LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    171
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詠昇 (6418)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21322.3000.0022.1532481.21%
2024/03/19522.5000.0022.3052561.95%
2024/03/13322.6500.0022.4532921.03%
2024/03/07623.4000.0022.5563131.91%
2024/03/0600.00324.5724.60-3303-0.99%
2024/03/0500.00124.4024.40-1303-0.33%
2024/03/04524.2000.0024.2553091.62%
2024/03/01324.2000.0024.2033120.96%
2024/02/271024.7400.0024.05103223.10%
2024/02/26924.5600.0024.5593322.71%
2024/01/2400.001023.3723.30-10753-1.33%
2023/12/0100.00526.5026.50-51,508-0.33%
2023/11/2400.00426.5026.35-41,731-0.23%
2023/11/221328.021027.1426.6031,8830.16%
2023/11/201227.0400.0027.35121,8930.63%
2023/11/13325.8000.0026.0032,0480.15%
2023/11/0100.00126.6525.20-12,357-0.04%
2023/10/3100.00225.8326.40-22,231-0.09%
2023/10/2700.00126.3026.05-12,193-0.05%
2023/10/25125.8000.0025.3012,1250.05%
2023/10/2400.00224.6024.70-22,103-0.10%
2023/10/23124.6000.0024.5512,0980.05%
2023/10/2000.00123.9523.75-12,085-0.05%
2023/10/18124.0500.0024.5512,0770.05%
2023/10/17125.1000.0024.6012,0690.05%
2023/10/04226.03125.9026.0011,9720.05%
2023/10/03125.65125.4525.3501,9400.00%
2023/10/02226.20126.2026.0511,9140.05%
2023/09/28226.00126.1526.4011,8790.05%
2023/09/2700.00226.0827.05-21,735-0.12%
2023/09/25124.6500.0024.7511,5820.06%
2023/09/05126.5000.0025.8011,2990.08%
2023/09/0400.00527.0026.00-51,231-0.41%
2023/08/3000.00225.0024.20-21,077-0.19%
2023/08/29224.4500.0024.2521,0530.19%
2023/08/28526.69425.5024.9511,0200.10%
2023/08/25326.68525.4526.70-2880-0.23%
2023/08/24524.6000.0024.6058090.62%
2023/08/23223.98124.1024.3017370.14%
2023/08/1400.001821.3922.20-18341-5.27%
2023/08/112823.361224.0322.65163005.32%
2023/08/09220.2000.0020.2021321.51%
2023/04/2600.00119.9018.65-1256-0.39%
2023/04/13118.80318.0017.90-2194-1.03%
2022/08/2200.00118.0516.95-1310-0.32%
2022/08/19117.3500.0017.3512640.38%
2022/02/1700.00420.8520.75-4811-0.49%
2022/02/1600.00120.3020.50-1822-0.12%
2022/02/15318.10318.2019.3508090.00%
2022/02/14517.7500.0018.2058180.61%
2021/12/16322.7700.0021.8039880.30%
2021/11/25126.20126.8026.8006150.00%
2021/11/1900.00122.6022.65-1522-0.19%
2021/11/1800.00122.0022.00-1506-0.20%
2021/11/17121.9500.0022.1014990.20%
2021/10/27618.84518.6918.0012270.44%
2021/07/0100.00114.2014.35-186-1.16%
2021/06/30114.0500.0014.401861.15%
2021/05/0300.00115.5015.35-172-1.38%
2021/04/2800.00115.0015.05-168-1.47%
2021/04/23115.2000.0014.951661.51%
2020/11/04215.55216.1014.7501150.00%
2020/09/21116.4000.0015.8011180.84%
2020/08/17114.90115.5015.400740.00%
2020/08/1300.00114.4014.40-156-1.79%
2020/08/04114.2500.0014.451571.75%
2020/08/0300.00114.8514.85-154-1.83%
2020/07/29113.9500.0013.701442.26%
2020/07/0600.00115.5015.50-142-2.33%
2020/06/10114.8000.0014.751442.25%
2020/06/0900.00115.8015.80-139-2.55%
2020/05/1100.00113.9514.10-136-2.78%
2020/04/1700.00114.8013.65-134-2.90%
2020/04/1600.00213.2013.60-232-6.24%
2020/04/01112.7500.0012.601313.18%
2020/03/2700.00114.1514.10-130-3.25%
2020/03/2500.00111.8011.80-127-3.66%
2020/02/14115.5000.0015.201253.98%
2019/10/2500.00120.3020.10-1194-0.51%
2019/10/2400.00119.8019.80-1193-0.52%
2019/10/18119.6500.0019.4511910.52%
2019/10/1600.00120.0020.00-1190-0.53%
2019/10/14119.7500.0019.7511880.53%
2019/10/07120.4500.0020.4011850.54%
2019/10/02221.0800.0021.2021831.09%
2019/10/0100.00121.5521.50-1182-0.55%
2019/09/2400.00122.9022.50-1178-0.56%
2019/09/2000.00322.5722.45-3172-1.74%
2019/09/19121.8000.0021.7011680.59%
2019/09/17422.70323.3322.3011630.61%
2019/09/16122.3000.0022.2011450.69%
2019/09/12323.5500.0022.9031422.11%
2019/09/11123.85224.3524.10-1136-0.73%
2019/09/10223.7500.0023.5021311.52%
2019/09/0500.00124.1025.10-176-1.31%
2019/09/04122.7000.0022.851661.50%
2019/08/3000.00121.1021.10-136-2.72%
2019/08/28119.6500.0019.601333.00%
2019/08/2700.00120.5019.65-132-3.05%
2019/08/12120.3500.0020.401362.76%
2019/08/0800.00120.7020.90-135-2.79%
2019/08/0700.00219.4019.40-234-5.86%
2019/07/25120.0000.0019.901303.25%
2019/07/19120.4500.0020.601342.86%
2019/07/15120.5000.0020.451362.71%
2019/07/0800.00121.0021.00-139-2.51%
2019/07/05120.5500.0020.601402.49%
2019/03/20128.3500.0029.5011930.52%
2019/03/0600.00126.0026.25-1154-0.65%
2019/02/2500.00126.1526.80-1142-0.70%
2019/02/20128.2500.0028.7011200.83%
2019/02/1900.00328.7330.10-3102-2.94%
2019/02/1800.00126.4026.40-178-1.28%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨-2020/07/07
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨-2020/06/11
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
詠昇 相關文章
詠昇 相關影音