易發 (6425)-元大-新營券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.1
漲跌
▼0.4
漲幅
-0.50%
成交量
1,172張
產業
上櫃電機機械類股▼0.93%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	12	81.58	12	81.18	81.10	0	4,964	0.00%
2024/12/18	0	0.00	0.1	84.00	85.10	-0.1	5,022	0.00%
2024/12/17	1	80.60	2	77.40	81.40	-1	4,994	-0.02%
2024/12/16	0	0.00	58	80.52	76.10	-58	4,921	-1.18%
2024/12/13	21	85.49	0	0.00	84.50	21	4,853	0.43%
2024/12/12	10	90.28	9	90.60	88.70	1	4,812	0.02%
2024/12/11	12	88.63	6	89.88	90.10	6	4,750	0.13%
2024/12/10	1	85.60	1	86.10	86.20	0	4,681	0.00%
2024/12/09	2	85.85	0	0.00	87.70	2	4,686	0.04%
2024/12/06	3	83.43	0	0.00	82.50	3	4,629	0.06%
2024/12/04	10	87.21	0	0.00	87.40	10	4,572	0.22%
2024/12/03	38	87.63	0	0.00	87.50	38	4,523	0.84%
2024/12/02	0	0.00	5	83.80	83.20	-5	4,453	-0.11%
2024/11/29	5	82.70	0	0.00	82.40	5	4,430	0.11%
2024/11/15	0	0.00	0.1	79.60	80.10	-0.1	4,311	0.00%
2024/11/13	2	81.05	2	80.10	80.00	0	4,309	0.00%
2024/11/12	2	84.50	2	81.80	81.50	0	4,315	0.00%
2024/11/11	0	0.00	2	83.70	84.60	-2	4,318	-0.05%
2024/11/08	2.1	82.22	0	0.00	81.30	2.1	4,295	0.05%
2024/11/04	0	0.00	0.2	81.70	81.10	-0.2	4,216	0.00%
2024/11/01	1.2	87.34	1	86.70	87.90	0.2	4,171	0.00%
2024/10/30	1	87.00	1	86.10	84.00	0	4,035	0.00%
2024/10/29	1	85.10	4	83.48	84.20	-3	3,949	-0.08%
2024/10/25	4	83.18	0	0.00	81.60	4	3,851	0.10%
2024/10/24	1	83.50	2	87.85	84.00	-1	3,826	-0.03%
2024/10/23	0	0.00	4	85.63	83.50	-4	3,728	-0.11%
2024/10/22	1	87.00	5	90.00	85.70	-4	3,707	-0.11%
2024/10/21	15	93.99	20	90.44	88.00	-5	3,664	-0.14%
2024/10/18	8	86.55	3	87.20	89.20	5	3,480	0.14%
2024/10/16	7	84.56	5	84.94	84.40	2	3,297	0.06%
2024/10/14	3	92.27	8	92.31	89.10	-5	3,121	-0.16%
2024/10/11	3	86.10	37	88.56	89.10	-34	2,863	-1.19%
2024/10/09	1	84.31	5	85.30	84.80	-4	2,560	-0.16%
2024/10/08	36	84.48	0	0.00	83.10	36	2,386	1.51%
2024/10/07	1	84.30	4	81.85	82.90	-3	2,156	-0.14%
2024/10/04	7	77.87	4	78.75	79.50	3	1,773	0.17%
2024/10/01	1	73.30	3	73.17	75.00	-2	1,497	-0.13%
2024/09/30	10	70.01	0	0.00	68.20	10	1,295	0.77%
2024/09/25	0	0.00	3	68.40	68.50	-3	1,334	-0.22%
2024/09/23	3	70.63	0	0.00	68.00	3	1,324	0.23%
2024/09/20	2	67.80	2	68.85	68.10	0	1,315	0.00%
2024/08/12	0	0.00	0	60.10	59.70	0	2,244	0.00%
2024/08/06	0	0.00	3	50.30	50.90	-3	2,227	-0.13%
2024/08/01	8	66.61	15	65.57	65.20	-7	2,211	-0.32%
2024/07/31	10	63.60	0	0.00	65.30	10	2,188	0.46%
2024/07/05	1	72.30	1	72.60	73.20	0	3,402	0.00%
2024/07/01	0	0.00	0.3	73.38	72.50	-0.3	3,832	-0.01%
2024/06/26	0	0.00	0.1	70.70	69.40	-0.1	4,122	0.00%
2024/06/17	0.4	72.98	0	0.00	71.50	0.4	4,518	0.01%
2024/06/05	0	83.40	0	0.00	82.90	0	4,804	0.00%
2024/06/03	0	0.00	1	77.30	77.70	-1	4,681	-0.02%
2024/05/31	0	0.00	1	80.40	78.40	-1	4,667	-0.02%
2024/05/28	1	74.00	0	0.00	73.70	1	4,525	0.02%
2024/05/23	1	73.50	0	0.00	73.40	1	4,426	0.02%
2024/05/22	0	0.00	5	82.70	81.50	-5	4,379	-0.11%
2024/05/21	5	79.28	1	78.80	79.10	4	4,548	0.09%
2024/05/20	2	84.10	0	0.00	83.10	2	4,530	0.04%
2024/05/17	1	91.20	0	0.00	91.80	1	4,514	0.02%
2024/05/16	4	92.50	0	0.00	93.90	4	4,526	0.09%
2024/05/03	0	0.00	2	92.60	90.00	-2	4,996	-0.04%
2024/05/02	2	90.80	2	91.40	90.80	0	5,000	0.00%
2024/04/30	2	93.70	0	92.00	93.00	2	5,006	0.04%
2024/04/29	1	95.00	1	92.20	91.10	0	4,910	0.00%
2024/04/26	0	0.00	2	96.40	92.80	-2	4,816	-0.04%
2024/04/25	3	93.07	3	94.83	96.90	0	4,515	0.00%
2024/04/24	2	88.10	0	0.00	88.10	2	4,184	0.05%
2024/04/23	0	0.00	2	76.10	80.10	-2	4,160	-0.05%
2024/04/22	2	77.30	0	0.00	72.90	2	4,219	0.05%
2024/04/19	0	0.00	1	81.10	78.40	-1	4,201	-0.02%
2024/04/18	1	83.20	0	0.00	83.20	1	4,165	0.02%
2024/04/11	0	0.00	1	81.60	82.70	-1	3,887	-0.03%
2024/04/10	2	87.35	2	85.80	82.80	0	3,786	0.00%
2024/04/09	3	83.40	3	82.30	86.30	0	3,609	0.00%
2024/04/08	0	0.00	1	80.00	78.50	-1	3,413	-0.03%
2024/04/03	5	78.42	3	79.52	78.10	2	3,298	0.06%
2024/04/02	3	78.70	5	80.24	79.00	-2	3,237	-0.06%
2024/04/01	6	76.42	4	76.23	77.20	2	3,078	0.06%
2024/03/29	0	68.60	0	0.00	72.30	0	2,925	0.00%
2024/03/28	0	0.00	3	72.00	71.00	-3	2,853	-0.11%
2024/03/27	9	68.37	6	67.95	67.80	3	2,647	0.11%
2024/03/26	0	0.00	0.1	70.10	68.90	-0.1	2,555	0.00%
2024/03/20	0.1	60.53	0	0.00	59.20	0.1	2,298	0.00%
2024/03/19	2	60.45	2	61.30	61.70	0	2,206	0.00%
2024/02/22	2	71.20	2	71.75	68.70	0	1,637	0.00%
2024/02/21	1	68.40	1	68.60	68.60	0	1,397	0.00%
2024/02/15	0	0.00	0.1	49.80	49.55	-0.1	1,117	0.00%
2024/02/05	10.1	50.99	10	48.53	49.20	0.1	1,050	0.00%
2024/02/01	1	48.45	4	47.29	44.00	-3	755	-0.40%
2024/01/31	2	43.45	0	0.00	45.00	2	607	0.33%
2024/01/30	1	41.35	0	0.00	40.95	1	549	0.18%
2024/01/25	1	37.50	0	0.00	35.70	1	478	0.21%
2024/01/17	2	32.25	3	32.72	31.45	-1	367	-0.27%
2024/01/16	5	32.71	14	31.91	33.10	-9	290	-3.10%
2024/01/12	0	0.00	12	27.30	27.40	-12	146	-8.20%
2024/01/11	5	24.45	1	24.50	24.95	4	117	3.40%
2024/01/04	6	22.58	7	22.16	22.35	-1	96	-1.04%
2023/12/29	0	0.00	2	21.90	21.80	-2	94	-2.12%
2023/12/28	0	0.00	1	21.75	21.90	-1	94	-1.06%