台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.87%
  • 成交量
    39
  • 產業
    上櫃 半導體類股▲0.67%
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
點序 (6485)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/080.162.0000.0062.100.12000.05%
2024/09/27166.90164.9065.2001880.00%
2024/08/1600.00261.9062.00-2207-0.96%
2024/08/06153.60058.0054.1012030.49%
2024/08/05158.60058.6058.4011930.52%
2024/07/220.169.7600.0068.600.11970.05%
2024/07/180.177.0000.0075.900.11900.05%
2024/07/16278.3000.0078.3021901.05%
2024/07/15377.8000.0077.8031961.53%
2024/07/11178.1000.0078.2011970.51%
2024/07/05480.8000.0080.8042081.92%
2024/06/21080.6000.0080.5002450.00%
2024/06/0600.00478.0078.00-4322-1.24%
2024/05/300.282.0000.0081.600.23800.05%
2024/05/292.183.2900.0082.702.13910.54%
2024/05/2400.00177.9078.20-1439-0.23%
2024/05/2300.00277.9077.90-2446-0.45%
2024/05/07180.1000.0079.9015210.19%
2024/04/19177.5000.0078.1016310.16%
2024/04/16084.6000.0082.0006630.00%
2024/04/0800.000.284.5084.00-0.2779-0.02%
2024/04/0100.000.384.3784.10-0.3867-0.03%
2024/03/27384.6000.0084.6031,0520.29%
2024/03/22387.5000.0087.2031,2320.24%
2024/03/210.186.2000.0089.800.11,2470.01%
2024/03/140.382.3000.0081.900.31,3820.02%
2024/03/13181.8000.0081.8011,4710.07%
2024/03/080.287.5000.0084.600.21,6670.01%
2024/03/071.187.3600.0087.101.11,7410.06%
2024/03/0500.00190.8090.60-11,987-0.05%
2024/03/041.291.98292.0091.80-0.92,220-0.04%
2024/02/2700.00695.7096.00-62,342-0.26%
2024/02/26093.60194.5093.40-12,485-0.04%
2024/01/31194.8000.0094.6012,6700.04%
2024/01/25295.3500.0095.1022,7040.07%
2024/01/220.195.4000.0094.100.12,6980.00%
2024/01/19494.45193.7094.4032,7030.11%
2024/01/1800.00294.4094.10-22,697-0.07%
2024/01/1200.00198.0097.80-12,698-0.04%
2024/01/09198.8000.0098.6012,7040.04%
2024/01/031.2112.332111.00110.50-0.82,679-0.03%
2023/12/2900.001114.00115.00-12,680-0.04%
2023/12/271115.001116.50115.5002,7680.00%
2023/12/261115.001116.00116.0002,7830.00%
2023/12/251114.502114.25114.00-12,783-0.04%
2023/12/223112.172112.50113.5012,7710.04%
2023/12/212109.752110.75109.0002,7180.00%
2023/12/204110.503109.50108.0012,7680.04%
2023/12/191102.501104.00103.5002,7550.00%
2023/12/151113.0000.00110.0012,8240.04%
2023/12/1400.001117.00113.00-12,829-0.04%
2023/12/133115.0000.00114.5032,8950.10%
2023/12/1200.001119.50118.50-12,969-0.03%
2023/12/086121.083119.83120.0032,9240.10%
2023/12/0700.001118.00118.00-12,850-0.04%
2023/12/061122.001121.00119.5002,8270.00%
2023/12/041117.0000.00116.5012,8570.03%
2023/12/011122.5000.00118.0012,8190.04%
2023/11/302124.502123.25121.5002,7620.00%
2023/11/296118.3319118.50122.00-132,565-0.51%
2023/11/285110.0010110.10111.50-52,344-0.21%
2023/11/274108.0000.00105.0042,3250.17%
2023/11/242109.252108.75108.0002,2870.00%
2023/11/21198.9000.0098.9012,0400.05%
2023/11/17298.60198.5098.6012,0270.05%
2023/11/16197.6000.0097.5012,0220.05%
2023/11/1500.002100.25100.00-22,006-0.10%
2023/11/10192.0000.0092.9011,8980.05%
2023/11/090.391.5000.0091.000.31,8690.02%
2023/11/08199.1000.0099.1011,8280.05%
2023/11/0700.003100.67101.00-31,815-0.17%
2023/11/02298.05197.7097.5011,8020.06%
2023/10/31195.9000.0094.0011,7830.06%
2023/10/30196.40197.1096.0001,7790.00%
2023/10/26198.4000.0097.8011,7820.06%
2023/10/251101.002100.50101.00-11,787-0.06%
2023/10/24197.2000.0098.6011,7930.06%
2023/10/2300.001100.0099.10-11,791-0.06%
2023/10/181101.5000.00101.5011,7890.06%
2023/10/121104.001103.50104.0001,7630.00%
2023/10/0313111.4616107.72106.00-31,729-0.17%
2023/10/021107.0000.00107.5011,6280.06%
2023/09/2800.001106.00103.00-11,607-0.06%
2023/09/2600.002107.25107.00-21,568-0.13%
2023/09/253109.331108.50108.0021,5490.13%
2023/09/221108.5000.00109.5011,4900.07%
2023/09/212103.5000.00106.0021,4480.14%
2023/09/201106.5000.00104.0011,4030.07%
2023/09/151103.001104.50105.5001,2410.00%
2023/09/141100.50199.6099.6001,1690.00%
2023/09/071102.502102.25101.00-11,220-0.08%
2023/09/0100.00291.8090.50-21,160-0.17%
2023/08/31391.33191.6088.3021,1660.17%
2023/08/18183.30182.9082.9001,3730.00%
2023/07/2000.00297.0096.40-21,538-0.13%
2023/07/190.198.1000.0096.600.11,5420.01%
2023/07/180.199.5000.00100.500.11,5470.01%
2023/07/171104.0000.00103.5011,5590.06%
2023/07/121105.0000.00103.5011,6650.06%
2023/07/071106.0000.00105.0011,8820.05%
2023/07/042113.753114.33114.50-11,995-0.05%
2023/06/301111.502112.75112.50-12,105-0.05%
2023/06/2913109.0013109.62109.0002,2620.00%
2023/06/281103.5000.00103.0012,4710.04%
2023/06/267105.5700.00105.5072,7250.26%
2023/06/2000.0030109.68110.50-302,761-1.09%
2023/06/1630115.1700.00113.50302,7031.11%
2023/06/153114.002112.75111.5012,6700.04%
2023/06/132115.251114.50112.0012,6220.04%
2023/06/121113.501110.00110.0002,5720.00%
2023/06/0910112.0010111.15111.0002,5470.00%
2023/06/083110.0000.00110.0032,5330.12%
2023/06/075114.5000.00114.0052,5080.20%
2023/06/0500.001113.00112.00-12,460-0.04%
2023/05/311106.502112.50112.00-12,416-0.04%
2023/05/241101.0000.00101.0012,2860.04%
2023/05/1800.001102.00102.50-12,231-0.04%
2023/05/15193.1000.0092.9012,1710.05%
2023/05/1200.00196.2097.50-12,174-0.05%
2023/05/11193.7000.0093.7012,1850.05%
2023/05/0800.001103.00104.00-12,180-0.05%
2023/05/021100.5000.00100.5012,1700.05%
2023/04/1900.000112.00110.5002,0480.00%
2023/04/182114.251117.50110.5012,0230.05%
2023/04/141110.001108.00110.0001,9240.00%
2023/04/132111.002114.50108.5001,8810.00%
2023/04/123118.003115.50115.0001,7980.00%
2023/04/102105.252105.75105.0001,5530.00%
2023/04/075103.506.6105.14107.00-1.61,529-0.10%
2023/04/061105.502104.50105.50-11,489-0.07%
2023/03/304.6103.344.1102.80103.500.51,3330.04%
2023/03/293.1101.523101.83101.500.11,1380.01%
2023/03/28395.30396.10100.0008860.00%
2023/03/2400.00189.5089.40-1608-0.16%
2023/03/23182.0000.0082.6015450.18%
2023/03/2200.00683.6083.10-6532-1.13%
2023/03/14176.6000.0076.1014960.20%
2023/03/13175.50178.2077.2005090.00%
2023/03/09281.00282.2080.3005800.00%
2023/03/061081.19280.9580.6085631.42%
2023/02/24176.0000.0075.3015400.19%
2023/02/23177.4000.0077.3015440.18%
2023/02/17177.80177.9078.7006160.00%
2023/02/08178.20177.9077.2007500.00%
2022/12/30164.50164.5064.6008020.00%
2022/12/0600.00476.3574.70-4864-0.46%
2022/12/02277.65678.3578.70-4855-0.47%
2022/12/0100.00476.1577.80-4820-0.49%
2022/11/3000.00172.7072.80-1780-0.13%
2022/11/2400.00273.4072.90-2778-0.26%
2022/11/22370.8000.0071.0037900.38%
2022/11/21472.5000.0072.1047890.51%
2022/11/18675.15275.6074.6047850.51%
2022/11/17174.5000.0074.6017590.13%
2022/11/11275.35273.3071.1006880.00%
2022/11/09473.25471.2572.8006410.00%
2022/11/08169.30169.9068.0005940.00%
2022/11/07267.8000.0067.3025780.35%
2022/11/04468.00267.5067.5025660.35%
2022/11/0300.00167.4067.50-1554-0.18%
2022/11/02366.73266.6067.3015380.19%
2022/10/03161.10262.0561.90-1493-0.20%
2022/09/30162.0000.0062.2014960.20%
2022/09/206.569.3100.0069.206.55151.26%
2022/08/24188.5000.0088.3016160.16%
2022/08/2200.00187.9088.00-1640-0.16%
2022/08/19188.8000.0088.8016360.16%
2022/07/15182.20181.7082.4007730.00%
2022/06/2000.00396.2088.90-31,134-0.26%
2022/06/170.1100.00699.0098.50-5.91,165-0.51%
2022/06/1600.002103.50102.50-21,245-0.16%
2022/06/1300.001110.00108.00-11,419-0.07%
2022/06/1000.001113.50113.50-11,432-0.07%
2022/06/091115.001115.00115.0001,4370.00%
2022/06/082117.0000.00116.0021,4370.14%
2022/06/012121.5000.00121.5021,5090.13%
2022/05/3100.001123.00122.50-11,544-0.06%
2022/05/261116.0000.00113.5011,6240.06%
2022/05/201118.0000.00118.5011,7820.06%
2022/05/1800.001123.50121.50-12,011-0.05%
2022/05/121116.0000.00115.0012,3510.04%
2022/05/061119.5000.00119.5012,3880.04%
2022/04/2500.001118.50117.50-12,426-0.04%
2022/04/220.3127.5000.00126.500.32,4090.01%
2022/04/2100.000132.00130.0002,4060.00%
2022/04/200131.0000.00131.0002,4050.00%
2022/04/181138.001135.00133.0002,4450.00%
2022/04/151134.0000.00136.5012,4830.04%
2022/04/1300.001138.00136.50-12,522-0.04%
2022/04/122133.2500.00134.5022,5360.08%
2022/04/112132.2500.00131.0022,5380.08%
2022/04/081139.004138.88138.50-32,530-0.12%
2022/04/0700.001141.00138.00-12,567-0.04%
2022/04/060143.0000.00143.0002,5670.00%
2022/04/0100.005144.80145.00-52,574-0.19%
2022/03/311148.5000.00144.5012,6130.04%
2022/03/301147.0000.00147.0012,6050.04%
2022/03/2900.000.1146.50150.50-0.12,5660.00%
2022/03/2500.001145.50144.50-12,577-0.04%
2022/03/232149.506152.67151.00-42,534-0.16%
2022/03/213147.6700.00146.0032,4210.12%
2022/03/182143.252145.00148.0002,4100.00%
2022/03/171134.502136.25138.00-12,325-0.04%
2022/03/146135.8300.00137.0062,4560.24%
2022/03/111137.0000.00137.0012,5510.04%
2022/03/105140.1000.00140.0052,6310.19%
2022/03/080.3133.8000.00132.500.32,9670.01%
2022/03/072.3137.481.1137.45136.501.23,1050.04%
2022/03/041148.501.2149.84146.00-0.23,338-0.01%
2022/03/032148.002148.50148.0003,5330.00%
2022/03/021140.5000.00144.5013,5330.03%
2022/03/0100.000.5143.00142.50-0.53,563-0.01%
2022/02/244.6135.7400.00135.504.63,6410.12%
2022/02/235143.009143.44146.00-43,674-0.11%
2022/02/224.7141.021145.50141.003.73,7850.10%
2022/02/213151.661154.50151.0023,8270.05%
2022/02/183149.833149.67151.5003,8820.00%
2022/02/1712149.4214149.18148.00-24,129-0.05%
2022/02/163143.504146.13151.00-14,169-0.02%
2022/02/1500.001141.00137.50-14,181-0.02%
2022/02/1400.000.7134.50134.00-0.74,503-0.02%
2022/02/1100.001137.50139.00-14,962-0.02%
2022/02/100136.5000.00137.0005,1370.00%
2022/02/097140.005.1139.99138.501.95,2400.04%
2022/01/2600.001126.50127.50-15,356-0.02%
2022/01/251130.5000.00127.0015,4390.02%
2022/01/2400.001125.00131.50-15,516-0.02%
2022/01/214133.502131.25130.0025,7040.04%
2022/01/2000.001135.00136.00-15,739-0.02%
2022/01/191133.501134.50133.5005,7880.00%
2022/01/182141.008139.69136.00-65,870-0.10%
2022/01/172136.5000.00137.0026,0040.03%
2022/01/141131.0000.00135.0016,1470.02%
2022/01/132133.0000.00133.0026,2200.03%
2022/01/120.2131.332134.50133.50-1.96,288-0.03%
2022/01/110.1134.7500.00134.000.16,3430.00%
2022/01/101.1137.102139.00139.50-16,400-0.01%
2022/01/076.1134.3400.00133.506.16,4670.09%
2022/01/062.1141.3000.00141.502.16,4750.03%
2022/01/058.1143.2900.00144.008.16,4950.12%
2022/01/0300.001152.00150.50-16,560-0.02%
2021/12/3000.002156.25152.00-26,599-0.03%
2021/12/2900.001151.50153.50-16,617-0.02%
2021/12/2800.001151.00150.50-16,689-0.01%
2021/12/271154.503154.67153.00-26,731-0.03%
2021/12/241149.5000.00148.0016,7240.01%
2021/12/222151.502153.00150.0006,8120.00%
2021/12/2100.002148.00146.00-26,788-0.03%
2021/12/203146.0000.00144.0036,8070.04%
2021/12/171148.5000.00148.5016,8450.01%
2021/12/1500.001144.50146.00-16,809-0.01%
2021/12/145143.0000.00142.0056,8200.07%
2021/12/133152.6700.00152.0036,7640.04%
2021/12/101153.5000.00152.5016,7660.01%
2021/12/091154.003155.33154.00-26,751-0.03%
2021/12/086154.0013154.65154.00-76,726-0.10%
2021/12/073162.331156.50157.0026,6940.03%
2021/12/062165.251168.00165.0016,6330.02%
2021/12/0300.007163.50165.00-76,640-0.11%
2021/12/0212166.4615169.50164.00-36,611-0.05%
2021/12/0123164.7818164.83166.0056,3740.08%
2021/11/3013168.049167.50162.5046,2900.06%
2021/11/296162.586.3161.62168.00-0.36,1830.00%
2021/11/263153.502154.00153.0016,1890.02%
2021/11/252152.2500.00151.5026,2520.03%
2021/11/242153.001153.50156.5016,2840.02%
2021/11/2200.003158.00155.50-36,707-0.04%
2021/11/1917154.7116152.00154.0016,7890.01%
2021/11/189158.337158.00158.0026,8080.03%
2021/11/171162.001164.00166.0006,8200.00%
2021/11/163169.836170.75170.00-36,873-0.04%
2021/11/152158.002160.25161.5006,5760.00%
2021/11/1211.3154.652158.50153.009.36,6420.14%
2021/11/119157.678156.94157.5016,6040.02%
2021/11/1010147.156146.17151.0046,4730.06%
2021/11/092136.254138.63140.50-26,221-0.03%
2021/11/0800.001131.50128.00-16,226-0.02%
2021/11/051128.0000.00127.5016,2990.02%
2021/11/041124.001127.00131.0006,4490.00%
2021/11/031126.501129.00128.5006,5320.00%
2021/11/024134.887133.93126.00-36,655-0.05%
2021/11/016132.924132.13133.0026,7930.03%
2021/10/293136.178133.00131.50-57,090-0.07%
2021/10/281127.000.2125.00126.000.97,3200.01%
2021/10/271125.001124.50125.5007,7280.00%
2021/10/262124.7500.00121.5028,0950.02%
2021/10/253128.8300.00128.0038,0980.04%
2021/10/2200.004128.00131.00-48,081-0.05%
2021/10/213124.174125.63119.50-18,185-0.01%
2021/10/205121.502121.50122.5038,1330.04%
2021/10/191121.504119.75120.50-38,127-0.04%
2021/10/1800.003119.00116.50-38,152-0.04%
2021/10/141109.501110.50113.5008,1190.00%
2021/10/133107.333107.17106.0008,1730.00%
2021/10/122115.001115.00112.0018,3200.01%
2021/10/082112.752116.75113.0008,4730.00%
2021/10/0700.0013111.42111.50-138,557-0.15%
2021/10/067108.0700.00105.5078,9380.08%
2021/10/052108.754110.00113.50-28,994-0.02%
2021/10/046108.8300.00106.0068,9310.07%
2021/10/013116.506116.25114.50-38,907-0.03%
2021/09/302119.7500.00120.0028,9230.02%
2021/09/2900.0012115.25114.50-128,892-0.13%
2021/09/283121.5000.00123.0038,9010.03%
2021/09/242123.5000.00129.0028,9400.02%
2021/09/232130.0000.00125.0028,9660.02%
2021/09/171134.0000.00133.0018,9560.01%
2021/09/152136.251132.00134.0018,9120.01%
2021/09/141137.0000.00132.5018,8590.01%
2021/09/1300.000143.00138.5008,8100.00%
2021/09/103148.5000.00142.0038,7920.03%
2021/09/090142.0025139.50144.50-258,754-0.29%
2021/09/081144.504146.00138.00-38,715-0.03%
2021/09/076141.332138.00137.5048,6480.05%
2021/09/061151.5000.00151.0018,6450.01%
2021/09/031153.501157.50157.0008,6540.00%
2021/09/0225158.303156.83152.00228,6600.25%
2021/09/015168.405165.60158.5008,6030.00%
2021/08/312151.754153.75158.00-28,366-0.02%
2021/08/301150.506151.08150.00-58,246-0.06%
2021/08/278.1156.286153.83150.502.18,1750.03%
2021/08/2622158.007157.50154.50157,9980.19%
2021/08/255146.607150.36154.00-27,647-0.03%
2021/08/249142.2812138.83140.00-37,501-0.04%
2021/08/231134.501136.50139.5007,4230.00%
2021/08/205129.8000.00127.0057,3450.07%
2021/08/191130.0000.00122.0017,2200.01%
2021/08/188129.6925123.98133.00-177,164-0.24%
2021/08/1700.000131.00125.0007,0250.00%
2021/08/169135.564135.63138.5056,9840.07%
2021/08/1313138.0818.2137.84134.00-5.26,860-0.08%
2021/08/1200.005147.30148.00-56,682-0.07%
2021/08/1112156.3816154.56148.50-46,569-0.06%
2021/08/106165.002163.75164.5046,4440.06%
2021/08/0914172.3900.00168.00146,3010.22%
2021/08/065.1178.902180.50178.003.16,1870.05%
2021/08/0515185.8712184.96186.5036,1120.05%
2021/08/0414.1181.8013184.96184.001.15,9820.02%
2021/08/0334.1180.0229179.21179.005.15,6550.09%
2021/08/0216.2174.0116175.94179.000.25,3260.00%
2021/07/3023154.2233.2159.04163.00-10.24,954-0.21%
2021/07/2910142.6510146.40149.5004,6080.00%
2021/07/286140.176137.67136.0004,6390.00%
2021/07/2713156.198.2152.98147.004.84,6320.10%
2021/07/261144.002146.50146.00-14,420-0.02%
2021/07/230.2145.0000.00143.500.24,4380.00%
2021/07/221151.001152.00150.0004,4780.00%
2021/07/195155.502152.00151.0034,6020.07%
2021/07/164154.504156.38154.5004,5840.00%
2021/07/153151.503151.83149.5004,4570.00%
2021/07/1412147.7915.1147.95145.50-3.14,304-0.07%
2021/07/1318148.0819.5149.08150.00-1.54,235-0.04%
2021/07/121137.5011137.64138.50-103,888-0.26%
2021/07/0700.001129.50130.50-14,227-0.02%
2021/07/061134.001127.00126.0004,3620.00%
2021/07/052133.502133.75131.5004,5520.00%
2021/07/023133.002131.25131.5014,7620.02%
2021/06/304134.503133.67130.5014,8780.02%
2021/06/290.1139.5000.00135.500.15,1230.00%
2021/06/282.1144.7600.00146.002.15,5520.04%
2021/06/250.5141.001139.50140.00-0.55,696-0.01%
2021/06/2300.002133.00133.00-25,815-0.03%
2021/06/2200.001131.00129.50-15,907-0.02%
2021/06/212125.0000.00127.5026,0010.03%
2021/06/151.3139.4600.00139.501.36,5120.02%
2021/06/1100.004137.63139.00-46,589-0.06%
2021/06/103.3136.0600.00132.503.36,8100.05%
2021/06/091131.003.4128.38131.00-2.47,019-0.03%
2021/06/081114.503119.83119.50-27,330-0.03%
2021/06/0700.001106.50112.00-17,480-0.01%
2021/06/041116.0000.00112.0017,5000.01%
2021/06/0200.003112.50112.50-37,511-0.04%
2021/06/011117.0000.00116.0017,5030.01%
2021/05/282.1105.523106.50107.00-0.97,429-0.01%
2021/05/273102.333102.33102.0007,3950.00%
2021/05/253100.171104.0099.9027,3310.03%
2021/05/24599.32499.8897.1017,2600.01%
2021/05/21292.35794.8697.10-57,195-0.07%
2021/05/202.288.2700.0089.002.27,1730.03%
2021/05/18186.40388.9089.80-27,134-0.03%
2021/05/170.284.5000.0081.700.27,0720.00%
2021/05/142.497.3900.0090.702.47,1430.03%
2021/05/130.197.0000.0093.000.17,1700.00%
2021/05/123.2105.453105.3398.200.27,1510.00%
2021/05/117111.507110.29108.0007,2540.00%
2021/05/103121.002118.25119.5017,2980.01%
2021/05/076113.426115.42118.5007,2570.00%
2021/05/064.3110.594112.88108.000.37,2330.00%
2021/05/0518120.4419116.55112.00-17,211-0.01%
2021/05/041111.5000.00122.5017,0930.01%
2021/04/297125.939125.22124.00-26,946-0.03%
2021/04/287.3129.212131.25127.005.36,9470.08%
2021/04/2710130.909131.11131.5016,8510.01%
2021/04/262124.002126.50125.0006,6970.00%
2021/04/231113.003116.33117.00-26,604-0.03%
2021/04/221111.003119.33106.50-26,576-0.03%
2021/04/211110.572116.00118.00-16,486-0.02%
2021/04/204116.751121.50115.0036,4330.05%
2021/04/193126.332123.25118.0016,3850.02%
2021/04/167135.293132.67131.0046,3150.06%
2021/04/1511130.8210128.70135.0016,2270.02%
2021/04/148.2130.9314136.36129.00-5.96,094-0.10%
2021/04/131145.5016148.50140.00-155,901-0.25%
2021/04/123144.506150.25142.00-35,709-0.05%
2021/04/0914.1151.564151.63147.5010.15,5230.18%
2021/04/0815148.8017149.29156.00-25,285-0.04%
2021/04/0710141.558139.75142.0025,0170.04%
2021/04/061124.502125.75129.50-14,966-0.02%
2021/04/0116131.314125.00118.00124,7980.25%
2021/03/3113127.4614126.46128.00-14,461-0.02%
2021/03/3000.001121.50121.50-14,015-0.02%
2021/03/292111.002111.00110.5003,8440.00%
2021/03/2600.002108.50106.00-23,757-0.05%
2021/03/255107.004105.75105.5013,7060.03%
2021/03/241106.5000.00110.0013,6270.03%
2021/03/2320111.0013106.65104.5073,5570.20%
2021/03/2227115.6923117.13113.0043,3930.12%
2021/03/1920113.8812114.42112.5083,2520.25%
2021/03/188113.1926114.08113.50-183,173-0.57%
2021/03/1710116.4510114.85112.0003,0890.00%
2021/03/1627116.3020118.20117.0072,9670.24%
2021/03/1525112.9614112.00115.00112,6840.41%
2021/03/1215109.0314109.71113.5012,3820.04%
2021/03/115102.10199.30104.5041,9750.20%
2021/03/1000.00295.0095.00-21,811-0.11%
2021/03/0900.00386.4086.40-31,785-0.17%
2021/03/08581.1000.0081.1051,7760.28%
2021/03/0300.00585.1088.80-51,748-0.29%
2021/03/02597.5000.0090.9051,7510.29%
2021/02/22178.204381.1989.00-421,705-2.46%
2021/02/1900.001181.0581.60-111,628-0.68%
2021/02/1700.00267.5067.50-21,542-0.13%
2021/02/05558.66559.7461.4001,5360.00%
2021/02/042755.212755.5955.9001,4090.00%
2021/02/036052.046052.5654.0001,3190.00%
2021/02/027051.447051.7453.4001,2450.00%
2021/02/013847.402848.3049.10101,0410.96%
2021/01/282045.132544.9144.30-5870-0.57%
2021/01/271142.281742.7844.10-6809-0.74%
2021/01/26339.5000.0040.1037480.40%
2021/01/22941.18241.9040.2077210.97%
2021/01/212039.9800.0042.50206962.87%
2021/01/20140.20238.7539.30-1641-0.16%
2021/01/19438.10838.6938.50-4625-0.64%
2021/01/18337.83138.0038.1026080.33%
2021/01/15936.10636.5737.1035570.54%
2021/01/11633.5800.0033.0065091.18%
2021/01/06534.5000.0034.2055090.98%
2021/01/051035.0000.0034.40105051.98%
2020/12/30234.3000.0035.0024960.40%
2020/12/29134.2000.0034.3014930.20%
2020/12/18535.58536.2235.7004500.00%
2020/12/17835.78835.8836.7004280.00%
2020/12/152332.482332.5032.4503890.00%
2020/10/0800.00125.4025.45-1108-0.92%
2020/09/03125.1500.0025.1011550.64%
2020/07/2100.00127.5026.80-1204-0.49%
2020/06/23127.0000.0026.9512030.49%
2020/03/2300.00120.5520.90-1291-0.34%
2020/03/1200.00130.1030.00-1290-0.34%
2020/03/09133.55333.8233.20-2279-0.72%
2020/03/06234.0000.0034.0022790.72%
2020/03/05134.0000.0034.1512790.36%
2020/03/04134.0000.0033.8512780.36%
2019/10/080.333.9000.0033.900.3480.52%
2018/10/17043.2500.0043.550950.00%
2018/07/30451.0000.0050.5044370.91%
2018/07/0900.00448.7548.80-4560-0.71%
2018/06/1900.00161.1061.90-1832-0.12%
2018/04/19057.00157.1057.00-1738-0.14%
2018/04/1100.00155.1055.10-1777-0.13%
2018/03/31259.85258.8559.9006850.00%
2018/03/30257.00260.2060.4006580.00%
2018/03/1600.00450.8051.20-4412-0.97%
2018/03/14448.9500.0048.7043871.03%
2018/03/0600.00142.4544.05-1360-0.28%
2018/02/0600.00146.0042.95-1340-0.29%
2018/01/29251.9000.0050.3023000.67%
2018/01/15246.08148.0045.7512100.47%
2018/01/121747.941747.4647.3502000.00%
2018/01/11146.0000.0046.6011890.53%
2018/01/1000.001.247.1347.00-1.2180-0.66%
2018/01/09147.25246.9846.10-1168-0.59%
點序 相關文章