創威 (6530)-元大-新營券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
50.5
漲跌
▼1.0
漲幅
-1.94%
成交量
667張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	51.50	0.1	51.60	50.50	1	2,183	0.04%
2024/05/22	0	0.00	0.1	50.10	50.00	-0.1	2,648	0.00%
2024/05/15	0	0.00	3	47.88	49.50	-3	3,410	-0.09%
2024/05/14	3	48.10	0	0.00	47.65	3	3,510	0.09%
2024/05/13	1	48.25	0	0.00	48.30	1	3,589	0.03%
2024/05/10	2	48.50	0	0.00	48.40	2	3,772	0.05%
2024/05/07	0	0.00	1	50.50	49.40	-1	4,359	-0.02%
2024/05/03	1	49.40	0	0.00	49.90	1	4,420	0.02%
2024/04/30	4	50.88	0	0.00	50.80	4	4,429	0.09%
2024/04/26	0	0.00	1	50.50	51.10	-1	4,400	-0.02%
2024/04/25	2	48.33	1	47.75	48.80	1	4,312	0.02%
2024/04/22	0	43.10	0	0.00	43.15	0	4,483	0.00%
2024/04/19	1	44.50	0	0.00	44.85	1	4,569	0.02%
2024/04/16	0.1	46.26	2	47.10	45.55	-1.9	4,815	-0.04%
2024/04/15	0	49.10	4	49.24	48.55	-4	4,809	-0.08%
2024/04/12	0	51.20	0	0.00	50.80	0	4,789	0.00%
2024/04/11	2	51.90	0	0.00	51.70	2	4,779	0.04%
2024/04/10	3	54.27	0	0.00	53.50	3	4,775	0.06%
2024/04/09	3	51.47	0	0.00	51.40	3	4,749	0.06%
2024/04/08	1	52.20	2	52.40	52.30	-1	4,741	-0.02%
2024/04/01	0	53.00	2	53.70	53.30	-2	4,732	-0.04%
2024/03/29	1	52.40	2	52.45	52.50	-1	4,725	-0.02%
2024/03/26	4	55.45	0	0.00	53.80	4	4,708	0.08%
2024/03/25	3	57.80	4	57.60	59.60	-1	4,560	-0.02%
2024/03/20	2	54.10	0	0.00	54.00	2	4,425	0.05%
2024/03/18	1	55.60	1	55.90	56.10	0	4,388	0.00%
2024/03/15	4	54.80	0	0.00	55.20	4	4,403	0.09%
2024/03/14	5	57.70	4	57.33	57.10	1	4,433	0.02%
2024/03/07	1	55.40	1	55.80	53.40	0	4,161	0.00%
2024/03/06	0.5	53.24	1	53.10	53.10	-0.5	4,157	-0.01%
2024/03/04	0.2	55.30	4	54.35	55.00	-3.8	4,284	-0.09%
2024/03/01	0.3	52.34	1	52.40	52.50	-0.7	4,274	-0.02%
2024/02/29	2	53.10	0	0.00	52.70	2	4,284	0.05%
2024/02/27	1	53.20	4	53.48	53.50	-3	4,296	-0.07%
2024/02/26	4	58.00	3	59.17	56.90	1	4,703	0.02%
2024/02/23	1	56.20	1	56.10	54.50	0	4,513	0.00%
2024/02/21	2	54.60	7	54.90	56.50	-5	4,116	-0.12%
2024/02/20	0	0.00	1	51.50	51.40	-1	3,922	-0.03%
2024/02/19	0	0.00	1	51.70	50.60	-1	3,871	-0.03%
2024/02/16	26	52.49	2	51.95	52.80	24	3,844	0.62%
2024/02/15	60	50.63	0	0.00	50.80	60	3,721	1.61%
2024/02/05	2	50.05	0	0.00	49.00	2	3,657	0.05%
2024/02/02	2	51.15	3	52.10	49.85	-1	3,664	-0.03%
2024/02/01	9	52.33	15	52.84	51.80	-6	3,762	-0.16%
2024/01/31	5	49.92	7	50.76	51.40	-2	3,533	-0.06%
2024/01/24	0	0.00	1	46.15	45.35	-1	3,280	-0.03%
2024/01/23	1	46.65	0	0.00	46.00	1	3,289	0.03%
2024/01/19	3	44.97	0	0.00	44.90	3	3,295	0.09%
2024/01/18	0	0.00	4	44.15	45.95	-4	3,292	-0.12%
2024/01/17	4	48.63	0	0.00	47.20	4	3,277	0.12%
2024/01/16	0	0.00	1	50.00	48.30	-1	3,289	-0.03%
2024/01/12	9	47.98	7	48.55	48.10	2	3,487	0.06%
2024/01/08	1	43.45	0	0.00	43.05	1	4,571	0.02%
2024/01/03	1	43.10	0	0.00	42.85	1	4,942	0.02%
2023/12/25	1	44.30	1	44.30	44.15	0	5,135	0.00%
2023/12/21	0	0.00	1	47.25	47.00	-1	5,195	-0.02%
2023/12/18	2	48.45	1	48.40	48.30	1	5,351	0.02%
2023/12/14	3	50.43	3	50.10	49.80	0	5,367	0.00%
2023/12/13	0	0.00	2.1	50.94	51.00	-2.1	5,379	-0.04%
2023/12/12	2	51.65	1	50.70	50.70	1	5,410	0.02%
2023/12/11	6.1	52.67	3	53.63	53.60	3.1	5,391	0.06%
2023/12/08	1	52.00	0	0.00	51.00	1	5,241	0.02%
2023/12/07	1	49.80	0	0.00	49.75	1	5,197	0.02%
2023/12/06	0	0.00	2	51.65	51.20	-2	5,170	-0.04%
2023/12/05	20	50.98	34	50.31	50.40	-14	5,150	-0.27%
2023/12/04	21	52.63	22	51.71	51.60	-1	5,133	-0.02%
2023/12/01	1	54.00	0	0.00	53.60	1	5,117	0.02%
2023/11/30	19	53.30	18	53.22	53.80	1	5,042	0.02%
2023/11/29	2	52.95	4	54.28	54.50	-2	4,998	-0.04%
2023/11/28	2	50.65	1	53.10	52.80	1	4,857	0.02%
2023/11/27	21	50.45	22	49.41	49.20	-1	4,776	-0.02%
2023/11/24	1	52.40	5	51.82	51.20	-4	4,740	-0.08%
2023/11/22	7	53.94	4	54.60	55.60	3	4,183	0.07%
2023/11/20	0	0.00	1	47.00	46.00	-1	4,012	-0.02%
2023/11/17	15	45.70	15	45.41	45.60	0	3,990	0.00%
2023/11/15	2	46.33	4	45.81	45.80	-2	3,952	-0.05%
2023/11/14	2	45.28	3	44.88	46.45	-1	3,904	-0.03%
2023/11/13	0	0.00	2	43.55	44.25	-2	3,854	-0.05%
2023/11/10	3	45.77	0	0.00	44.60	3	3,806	0.08%
2023/11/09	15	55.39	14	53.31	49.50	1	3,717	0.03%
2023/11/08	19	50.41	19	52.61	54.00	0	3,437	0.00%
2023/11/07	1	52.80	2	53.95	54.50	-1	3,342	-0.03%
2023/11/06	0	0.00	2	54.00	53.80	-2	3,313	-0.06%
2023/11/02	1	52.40	1	51.20	52.40	0	3,274	0.00%
2023/11/01	1	48.30	1	51.30	51.50	0	3,259	0.00%
2023/10/31	1	48.50	1	48.70	48.20	0	3,244	0.00%
2023/10/30	2	51.60	0	0.00	50.90	2	3,231	0.06%
2023/10/27	1	50.70	0	0.00	52.00	1	3,214	0.03%
2023/10/26	1	55.30	1	55.90	53.60	0	3,190	0.00%
2023/10/25	1	55.30	1	55.10	55.10	0	3,173	0.00%
2023/10/24	1	57.00	2	55.80	57.00	-1	3,150	-0.03%
2023/10/23	1	53.70	5	53.58	52.00	-4	3,093	-0.13%
2023/10/20	12	57.46	12	57.46	57.20	0	3,040	0.00%
2023/10/19	19	58.01	27	57.29	57.00	-8	2,705	-0.30%
2023/10/18	17	49.27	9	48.53	54.60	8	2,137	0.37%
2023/10/17	12	50.63	7	50.53	49.70	5	2,102	0.24%
2023/10/16	1	47.45	3	47.45	48.05	-2	1,837	-0.11%
2023/10/13	2	39.00	3	39.30	43.70	-1	1,756	-0.06%
2023/10/12	6	40.32	5	40.88	39.75	1	1,662	0.06%
2023/10/11	7	41.52	4	40.76	38.95	3	1,566	0.19%
2023/10/06	1	40.15	1	40.60	41.80	0	1,387	0.00%
2023/10/05	0	0.00	12	37.95	38.00	-12	1,278	-0.94%
2023/09/28	0	0.00	0	35.55	34.30	0	1,177	0.00%
2023/09/27	7	35.69	0	0.00	35.90	7	1,161	0.60%
2023/09/26	7	36.22	7	37.06	36.30	0	1,137	0.00%
2023/09/25	9	36.74	5	37.93	35.65	4	1,075	0.37%
2023/09/22	3	36.40	1	36.35	36.85	2	948	0.21%
2023/09/19	1	34.50	1	34.55	34.95	0	875	0.00%
2023/09/18	2	34.05	2	34.85	34.80	0	847	0.00%
2023/09/15	4	33.23	3	33.32	33.00	1	810	0.12%
2023/07/28	0	0.00	1	34.10	34.70	-1	569	-0.18%
2023/07/27	1	33.75	3	34.18	33.85	-2	562	-0.36%
2023/07/26	1	35.40	0	0.00	34.80	1	552	0.18%
2023/07/25	1	37.00	0	0.00	37.00	1	544	0.18%
2023/07/24	2	37.53	3	36.85	37.50	-1	536	-0.19%
2023/07/21	4	38.26	2	38.75	37.50	2	522	0.38%
2023/07/20	6	36.98	5	37.32	38.30	1	454	0.22%
2023/07/04	0	0.00	1	27.15	27.40	-1	112	-0.89%
2023/05/30	0	0.00	2	27.00	27.10	-2	143	-1.40%
2023/04/10	0	0.00	1	29.20	28.45	-1	128	-0.78%
2023/04/07	0	0.00	3	27.45	27.90	-3	122	-2.46%
2023/02/23	0	0.00	4	24.40	24.40	-4	101	-3.96%
2023/02/08	0	0.00	2	24.70	24.45	-2	103	-1.93%
2023/02/02	0	0.00	1	24.10	24.00	-1	96	-1.04%
2022/12/21	1	21.80	0	0.00	22.70	1	291	0.34%
2022/12/05	1	23.90	0	0.00	23.90	1	309	0.32%
2022/12/02	2	24.20	0	0.00	24.15	2	314	0.64%
2022/12/01	1	24.20	0	0.00	24.65	1	319	0.31%
2022/11/29	0	0.00	1	23.55	23.55	-1	328	-0.30%
2022/11/07	1	22.85	0	0.00	22.35	1	861	0.12%
2022/10/19	1	21.60	0	0.00	21.40	1	972	0.10%
2022/10/11	1	22.95	0	0.00	22.95	1	956	0.10%
2022/10/05	0	0.00	3	25.18	24.90	-3	944	-0.32%
2022/10/03	2	24.00	0	0.00	23.70	2	927	0.22%
2022/09/29	2	25.18	0	0.00	25.15	2	904	0.22%
2022/09/28	4	25.60	0	0.00	25.60	4	817	0.49%
2022/09/05	0	0.00	1	26.75	25.25	-1	723	-0.14%
2022/09/02	1	27.25	0	0.00	26.90	1	715	0.14%
2022/08/31	0	0.00	1	28.80	28.25	-1	706	-0.14%
2022/08/30	1	28.15	0	0.00	28.00	1	703	0.14%
2022/08/26	0	0.00	1	29.05	28.00	-1	686	-0.15%
2022/08/25	1	27.40	0	0.00	27.40	1	620	0.16%
2022/08/24	3	28.50	2	28.65	27.60	1	604	0.17%
2022/08/22	3	28.90	3	29.22	28.00	0	527	0.00%
2022/08/19	12	29.65	17	29.85	28.85	-5	505	-0.99%
2022/08/18	3	28.30	1	28.35	28.85	2	380	0.53%
2022/08/17	0	0.00	3	25.83	26.25	-3	264	-1.13%
2022/08/16	2	24.75	1	24.25	23.90	1	206	0.48%
2022/08/10	0	0.00	2	22.85	23.15	-2	184	-1.09%
2022/08/09	1	22.85	0	0.00	22.90	1	177	0.56%
2022/08/08	0	0.00	2	25.18	23.65	-2	171	-1.17%
2022/08/05	6	24.53	2	23.85	24.60	4	154	2.59%
2022/08/04	2	23.45	0	0.00	23.50	2	138	1.44%
2022/03/11	0	0.00	1	21.20	21.75	-1	379	-0.26%
2022/03/10	1	21.75	0	0.00	21.80	1	431	0.23%
2022/01/19	0	0.00	1	22.40	22.30	-1	706	-0.14%
2022/01/13	0	0.00	1	22.50	22.50	-1	715	-0.14%
2021/12/27	1	25.10	0	0.00	25.25	1	856	0.12%
2021/12/22	2	25.63	0	0.00	25.65	2	872	0.23%
2021/12/15	0	0.00	1	25.60	25.40	-1	983	-0.10%
2021/12/14	2	25.15	0	0.00	25.05	2	1,000	0.20%
2021/12/07	4	29.14	5	28.65	27.00	-1	892	-0.11%
2021/12/03	2	26.83	2	29.28	26.70	0	705	0.00%
2021/12/02	2	27.20	1	26.10	27.20	1	572	0.17%
2021/10/14	1	21.65	1	22.45	22.55	0	298	0.00%
2021/10/06	7	21.49	7	21.00	21.35	0	273	0.00%
2021/10/01	0	0.00	5	20.00	19.85	-5	225	-2.22%
2021/09/28	1	22.45	0	0.00	22.50	1	201	0.50%
2021/09/27	5	23.50	0	0.00	23.30	5	183	2.73%
2021/09/24	0	0.00	5	22.40	22.40	-5	121	-4.11%
2021/01/07	0	0.00	2	19.65	20.00	-2	72	-2.75%
2021/01/05	2	20.98	0	0.00	20.60	2	74	2.70%
2020/03/25	3	16.00	0	0.00	16.30	3	119	2.50%
2020/03/16	0	0.00	1	16.75	15.90	-1	214	-0.47%
2020/03/13	1	15.40	0	0.00	17.20	1	241	0.41%
2020/01/17	0	0.00	3	18.85	19.00	-3	467	-0.64%
2019/12/12	3	21.05	0	0.00	20.30	3	390	0.77%
2019/12/11	0	0.00	6	19.30	21.00	-6	354	-1.69%
2019/12/04	0	0.00	1	17.15	17.15	-1	276	-0.36%
2019/11/19	1	16.75	0	0.00	16.50	1	252	0.40%
2019/11/05	6	19.52	0	0.00	19.35	6	197	3.04%
2019/11/01	6	18.24	10	19.10	20.30	-4	151	-2.65%
2019/10/31	5	18.70	1	19.10	18.70	4	106	3.74%
2019/10/28	2	17.35	2	18.30	18.55	0	60	0.00%
2019/06/27	0	0.00	3	14.90	14.80	-3	83	-3.58%
2019/06/19	1	14.70	0	0.00	14.90	1	88	1.12%
2019/05/31	1	15.25	0	0.00	15.30	1	101	0.98%
2019/04/19	1	17.50	0	0.00	17.50	1	86	1.16%
2018/04/02	0	0.00	1	17.90	18.20	-1	237	-0.42%
2018/01/24	2	21.88	0	0.00	21.25	2	187	1.07%
2018/01/23	1	23.00	1	21.50	23.10	0	168	0.00%