高端疫苗 (6547)-元大-新營券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
38.10
漲跌
▲2.00
漲幅
+5.54%
成交量
2,488張
產業
上櫃生技醫療類股
713人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	34.85	0	0.00	34.35	0.1	687	0.01%
2024/12/11	2	36.50	1	36.20	35.80	1	672	0.15%
2024/12/05	2	38.15	0	0.00	37.80	2	667	0.30%
2024/12/02	2	38.90	0	0.00	38.60	2	672	0.30%
2024/11/28	0	0.00	1	39.25	38.90	-1	681	-0.15%
2024/11/27	5	39.47	4	40.29	39.15	1	678	0.15%
2024/11/20	1	37.30	0	0.00	37.45	1	656	0.15%
2024/11/19	0	0.00	0.1	37.50	37.70	-0.1	661	-0.01%
2024/11/14	0	0.00	0.1	38.10	37.30	-0.1	684	-0.01%
2024/11/12	2.1	38.51	0	0.00	38.45	2.1	667	0.31%
2024/11/08	0	0.00	1	40.15	40.15	-1	659	-0.15%
2024/10/29	1	41.95	0	0.00	42.00	1	736	0.14%
2024/10/28	1	41.85	2	42.35	41.80	-1	744	-0.13%
2024/10/25	1	42.55	1	42.55	42.55	0	755	0.00%
2024/10/24	1	43.05	0	0.00	42.85	1	786	0.13%
2024/10/22	1	42.50	0	0.00	42.50	1	796	0.13%
2024/10/18	1	42.90	0	0.00	42.20	1	834	0.12%
2024/10/16	1	42.90	0.5	42.85	43.00	0.5	882	0.06%
2024/10/09	5	43.10	0	0.00	42.65	5	923	0.54%
2024/10/07	1	43.80	1	44.20	44.35	0	934	0.00%
2024/10/04	1	44.35	0	0.00	44.30	1	939	0.11%
2024/10/01	1	45.00	0	0.00	45.05	1	940	0.11%
2024/09/27	0	0.00	1	45.05	45.35	-1	972	-0.10%
2024/09/23	0	0.00	1	46.25	45.65	-1	1,126	-0.09%
2024/09/18	1	46.80	0	0.00	46.80	1	1,149	0.09%
2024/09/11	1	47.35	1	47.50	47.25	0	1,198	0.00%
2024/09/09	1	46.95	0	0.00	47.10	1	1,237	0.08%
2024/09/05	0	0.00	0.2	47.50	47.45	-0.2	1,255	-0.01%
2024/09/03	1	49.60	2	49.18	48.80	-1	1,275	-0.08%
2024/09/02	0	0.00	2	49.88	49.55	-2	1,281	-0.16%
2024/08/30	7	49.26	1	49.10	49.60	6	1,286	0.47%
2024/08/29	0	0.00	1	48.40	48.95	-1	1,288	-0.08%
2024/08/27	1	48.40	1	48.10	48.25	0	1,311	0.00%
2024/08/22	0	48.60	1	48.75	48.90	-1	1,328	-0.07%
2024/08/21	1	48.55	1	48.40	48.40	0	1,337	0.00%
2024/08/20	2	48.00	4	48.78	48.65	-2	1,343	-0.15%
2024/08/19	1	47.20	0	0.00	47.30	1	1,328	0.08%
2024/08/16	2	46.78	0	0.00	46.75	2	1,326	0.15%
2024/08/12	0	0.00	1	45.30	45.25	-1	1,341	-0.07%
2024/08/09	1	44.40	0	0.00	44.25	1	1,337	0.07%
2024/08/08	0	0.00	0.2	43.90	43.90	-0.2	1,342	-0.02%
2024/08/05	2	41.05	0	0.00	41.05	2	1,322	0.15%
2024/08/02	0	0.00	1	45.95	45.60	-1	1,299	-0.08%
2024/08/01	1	46.90	0	0.00	47.00	1	1,295	0.08%
2024/07/31	0	0.00	1	46.40	46.75	-1	1,316	-0.08%
2024/07/29	0	47.40	0	0.00	46.00	0	1,314	0.00%
2024/07/26	0.1	48.20	0	0.00	48.50	0.1	1,286	0.01%
2024/07/22	1	49.00	0	0.00	48.05	1	1,291	0.08%
2024/07/18	0	0.00	1	49.75	49.70	-1	1,271	-0.08%
2024/07/16	0.2	51.10	1	51.00	50.80	-0.8	1,231	-0.07%
2024/07/11	4.4	51.76	0	0.00	51.30	4.4	1,263	0.34%
2024/07/10	1	53.00	0	0.00	52.80	1	1,269	0.08%
2024/07/09	15	52.50	0	0.00	52.50	15	1,285	1.17%
2024/07/08	11	53.79	0	0.00	53.60	11	1,271	0.87%
2024/07/04	1	53.00	1	53.80	53.20	0	1,282	0.00%
2024/07/03	0.1	54.00	0	0.00	53.50	0.1	1,273	0.01%
2024/07/02	1	55.10	0	0.00	54.20	1	1,260	0.08%
2024/06/27	15	53.20	2	53.30	53.00	13	1,152	1.13%
2024/06/26	2.1	52.36	1	52.70	52.70	1.1	1,131	0.09%
2024/06/21	1.1	52.86	0	0.00	52.20	1.1	1,131	0.09%
2024/06/17	0	0.00	1	52.60	53.70	-1	1,145	-0.09%
2024/06/14	1	51.00	0	0.00	51.30	1	1,119	0.09%
2024/06/13	0	0.00	4	51.00	50.80	-4	1,117	-0.36%
2024/05/31	0	0.00	1	51.50	52.10	-1	1,238	-0.08%
2024/05/30	1	50.40	0	0.00	50.30	1	1,236	0.08%
2024/05/27	0	0.00	0.1	50.90	51.00	-0.1	1,245	-0.01%
2024/05/23	8	54.46	8	53.54	53.00	0	1,238	0.00%
2024/05/17	3.1	54.51	0	0.00	54.70	3.1	1,260	0.25%
2024/05/14	0	0.00	1	52.80	52.70	-1	1,300	-0.08%
2024/05/10	1.1	53.98	0	0.00	54.10	1.1	1,389	0.08%
2024/05/09	0.1	53.70	0	0.00	53.60	0.1	1,389	0.00%
2024/05/06	4	54.13	5	53.90	53.60	-1	1,396	-0.07%
2024/04/30	1	51.40	0	0.00	51.60	1	1,406	0.07%
2024/04/29	0	51.30	0	0.00	52.00	0	1,408	0.00%
2024/04/25	0	51.90	1	51.70	52.00	-1	1,455	-0.07%
2024/04/24	1	50.84	0	0.00	52.50	1	1,468	0.07%
2024/04/23	0	49.95	0	0.00	50.30	0	1,484	0.00%
2024/04/15	1	50.70	0	0.00	50.70	1	1,585	0.06%
2024/04/10	5	52.90	0	0.00	53.00	5	1,583	0.32%
2024/03/29	0.2	52.00	0	0.00	52.00	0.2	1,581	0.01%
2024/03/28	1	52.90	0	0.00	52.20	1	1,585	0.06%
2024/03/26	0	0.00	1	52.30	52.00	-1	1,596	-0.06%
2024/03/21	0	0.00	1	53.40	53.10	-1	1,572	-0.06%
2024/03/13	1	53.90	0	0.00	54.00	1	1,702	0.06%
2024/03/12	3.1	55.71	0	0.00	55.70	3.1	1,718	0.18%
2024/03/11	2	55.80	0	0.00	55.20	2	1,733	0.12%
2024/03/08	0.1	58.00	3	57.60	57.50	-3	1,760	-0.17%
2024/03/07	5	58.00	0	0.00	59.30	5	1,806	0.28%
2024/03/06	0	0.00	22	59.40	59.10	-22	1,805	-1.22%
2024/03/05	3	59.70	0	0.00	59.30	3	1,811	0.17%
2024/03/04	3	60.00	0	0.00	60.00	3	1,813	0.17%
2024/02/29	7	61.41	6	61.10	61.20	1	1,852	0.05%
2024/02/26	1	61.20	1	61.60	61.50	0	1,860	0.00%
2024/02/23	7	60.89	6	60.70	60.60	1	1,854	0.05%
2024/02/22	14	61.42	10	60.90	60.80	4	1,859	0.22%
2024/02/21	0	0.00	1	62.10	61.90	-1	1,850	-0.05%
2024/02/20	0	0.00	1	63.00	62.30	-1	1,862	-0.05%
2024/02/19	5	62.54	0	0.00	62.90	5	1,888	0.27%
2024/02/16	0	0.00	1.1	61.92	62.50	-1.1	1,890	-0.06%
2024/02/15	3	62.20	0.1	62.60	61.80	2.9	1,890	0.15%
2024/02/05	11	65.00	10	65.00	65.30	1	1,870	0.05%
2024/02/02	1	58.80	1	60.10	60.10	0	1,786	0.00%
2024/01/31	0	0.00	1	60.20	60.20	-1	1,794	-0.06%
2024/01/30	3	60.07	0	0.00	60.00	3	1,806	0.17%
2024/01/26	5.1	60.90	0	0.00	60.90	5.1	1,825	0.28%
2024/01/23	0	0.00	1	63.40	63.30	-1	1,807	-0.06%
2024/01/22	1	63.70	0	0.00	63.00	1	1,810	0.06%
2024/01/19	7	63.37	0	0.00	63.10	7	1,816	0.39%
2024/01/17	5	68.68	10	68.91	67.20	-5	1,764	-0.28%
2024/01/15	0	0.00	0.1	69.70	68.60	-0.1	1,750	-0.01%
2024/01/12	0.1	67.60	4	67.80	68.00	-3.9	1,705	-0.23%
2024/01/11	6	64.35	0	0.00	65.30	6	1,683	0.36%
2024/01/10	1	67.50	0	0.00	68.20	1	1,666	0.06%
2024/01/09	1	67.20	2	67.60	67.10	-1	1,676	-0.06%
2024/01/04	0.1	68.00	0	0.00	67.70	0.1	1,713	0.00%
2024/01/03	5	68.60	0	0.00	68.30	5	1,768	0.28%