富強鑫 (6603)-元大-新營券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
346張
產業
上櫃電機機械類股▲0.81%
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	17.65	17.40	-7	704	-0.99%
2024/04/25	1	17.35	0	0.00	17.40	1	666	0.15%
2024/04/18	0	0.00	1	17.50	17.45	-1	631	-0.16%
2024/04/15	1	17.65	0	0.00	17.60	1	608	0.16%
2024/04/12	3	17.50	0	0.00	17.40	3	555	0.54%
2024/04/11	3	17.38	0	0.00	17.20	3	541	0.55%
2024/04/10	0	0.00	3.2	17.35	17.45	-3.2	504	-0.63%
2024/04/02	0	0.00	1	16.20	16.20	-1	363	-0.27%
2024/04/01	0	0.00	1	16.09	16.25	-1	350	-0.30%
2024/03/29	0	0.00	0	15.90	15.10	0	323	0.00%
2024/03/26	0	0.00	0	15.90	15.20	0	321	-0.01%
2024/03/25	0	0.00	0.1	15.65	15.55	-0.1	318	-0.04%
2024/03/07	1	15.95	0	0.00	15.70	1	313	0.32%
2024/03/06	0	0.00	0	16.05	16.05	0	311	0.00%
2024/02/29	0	0.00	1	16.15	16.05	-1	317	-0.32%
2024/02/26	0.6	16.45	0	0.00	16.40	0.6	313	0.19%
2024/02/19	1	16.50	0	0.00	16.45	1	376	0.27%
2024/02/15	1.2	16.16	0	0.00	16.15	1.2	416	0.29%
2024/01/30	0.1	16.00	0	0.00	16.20	0.1	664	0.02%
2024/01/26	0.1	16.00	0	0.00	15.95	0.1	757	0.01%
2023/11/20	0	0.00	1	16.40	16.45	-1	801	-0.12%
2023/11/16	2	16.90	0	0.00	16.55	2	810	0.25%
2023/11/15	0	0.00	7	17.39	17.35	-7	760	-0.92%
2023/11/08	0	0.00	2	17.70	17.90	-2	606	-0.33%
2023/11/07	5	17.40	1.3	17.49	17.70	3.7	548	0.68%
2023/11/06	4	17.18	0	0.00	17.15	4	493	0.81%
2023/11/03	2	16.75	0	0.00	16.75	2	445	0.45%
2023/10/31	0	0.00	3	17.20	16.35	-3	365	-0.82%
2023/08/14	0	0.00	10	16.15	16.15	-10	559	-1.79%
2023/06/27	0.3	16.80	0	0.00	16.70	0.3	717	0.04%
2023/06/26	0.1	16.85	0	0.00	16.90	0.1	719	0.01%
2023/06/13	0	0.00	5	16.75	16.75	-5	770	-0.65%
2023/05/29	0	0.00	2	17.20	17.20	-2	903	-0.22%
2023/04/26	0	17.00	0	0.00	17.00	0	1,295	0.00%
2023/04/14	0	0.00	1	17.85	17.80	-1	1,256	-0.08%
2023/03/31	0	17.90	0	0.00	17.90	0	1,256	0.00%
2023/03/29	0	0.00	1	17.70	17.75	-1	1,231	-0.08%
2023/03/23	3	17.95	0.4	18.25	17.90	2.6	1,300	0.20%
2023/03/17	2	17.45	0	0.00	17.40	2	1,334	0.15%
2023/03/08	1	18.80	0	0.00	18.85	1	1,335	0.07%
2023/03/07	1	18.65	0	0.00	18.85	1	1,317	0.08%
2023/03/02	0	0.00	2	18.40	18.30	-2	1,274	-0.16%
2023/02/24	2	18.30	0	0.00	18.35	2	1,272	0.16%
2023/02/23	0	0.00	11.8	18.71	18.45	-11.8	1,266	-0.93%
2023/02/22	9	18.61	6	18.69	18.70	3	1,251	0.24%
2023/02/21	2	18.85	0	18.80	18.75	2	1,237	0.16%
2023/02/20	0	0.00	2	18.65	18.60	-2	1,212	-0.16%
2023/02/17	2.3	18.34	2	18.43	18.30	0.3	1,162	0.02%
2023/02/16	0	0.00	4	18.30	18.30	-4	1,161	-0.34%
2023/02/15	0	0.00	5	18.25	18.25	-5	1,160	-0.43%
2023/02/14	0	0.00	6	18.13	18.20	-6	1,177	-0.51%
2023/02/13	0	0.00	6	18.10	18.15	-6	1,192	-0.50%
2023/02/08	0	0.00	2	18.25	18.20	-2	1,189	-0.17%
2023/02/06	2.5	18.47	1	18.15	18.35	1.5	1,196	0.13%
2023/02/02	4	17.95	0	0.00	17.90	4	1,119	0.36%
2023/01/13	0	17.85	2	17.20	17.20	-2	1,184	-0.17%
2023/01/10	0	0.00	5	17.61	17.50	-5	1,219	-0.41%
2023/01/09	2	17.50	0	0.00	17.45	2	1,209	0.17%
2023/01/03	0	0.00	5	17.30	17.30	-5	1,327	-0.38%
2022/12/28	2	17.30	0	0.00	17.30	2	1,453	0.14%
2022/12/27	1	17.75	0	0.00	17.65	1	1,497	0.07%
2022/12/26	1	18.00	2	17.90	17.85	-1	1,579	-0.06%
2022/12/23	1	17.50	1	17.80	17.85	0	1,612	0.00%
2022/12/22	3	17.85	3	17.85	17.70	0	1,699	0.00%
2022/12/21	15	17.68	4	17.56	17.65	11	1,777	0.62%
2022/12/20	1	17.55	1	18.10	17.35	0	1,791	0.00%
2022/12/19	6	17.93	0	0.00	17.85	6	1,777	0.34%
2022/12/16	3	17.83	0	0.00	17.70	3	1,778	0.17%
2022/12/13	1	17.70	1	17.60	17.60	0	1,766	0.00%
2022/12/09	3	17.95	1	17.75	17.60	2	1,757	0.11%
2022/11/15	0	0.00	1	17.35	17.40	-1	2,737	-0.04%
2022/11/10	2	17.20	0	0.00	17.15	2	2,873	0.07%
2022/11/09	7	17.94	0	0.00	17.75	7	2,940	0.24%
2022/11/08	5	18.06	0	0.00	18.10	5	2,942	0.17%
2022/11/04	3	18.07	0	0.00	18.05	3	2,927	0.10%
2022/11/02	0	0.00	2	18.15	18.10	-2	2,892	-0.07%
2022/10/26	1	17.50	2	17.60	17.50	-1	2,755	-0.04%
2022/10/11	2	17.95	2	18.23	18.20	0	2,612	0.00%
2022/10/07	0	0.00	1	18.50	18.30	-1	2,578	-0.04%
2022/10/06	2	18.25	0.1	18.25	18.20	1.9	2,524	0.08%
2022/10/03	0	0.00	3	18.45	18.35	-3	2,394	-0.13%
2022/09/29	0	0.00	5	17.83	17.75	-5	2,240	-0.22%
2022/09/28	2	17.05	2	17.95	16.90	0	2,145	0.00%
2022/09/13	0.1	16.85	0	0.00	17.15	0.1	1,878	0.00%
2022/09/12	0.1	16.70	0	0.00	16.45	0.1	1,852	0.00%
2022/08/29	0	0.00	5	17.85	18.00	-5	1,651	-0.30%
2022/08/26	3	18.30	0.1	18.35	18.30	2.9	1,620	0.18%
2022/08/25	0	0.00	6	19.00	18.75	-6	1,553	-0.39%
2022/08/24	16	18.59	0	0.00	18.20	16	1,426	1.12%
2022/08/23	27	19.75	10.1	19.80	19.90	16.9	1,154	1.46%
2022/08/18	0	0.00	0	18.90	18.80	0	853	0.00%
2022/06/23	0.1	16.15	0	0.00	16.35	0.1	1,265	0.00%
2022/06/21	0.1	16.70	0	0.00	16.65	0.1	1,264	0.00%
2022/06/14	0.1	17.05	0	0.00	17.35	0.1	1,255	0.00%
2022/06/10	0	17.55	0	0.00	17.60	0	1,268	0.00%
2022/06/08	0	0.00	0.1	17.80	17.70	-0.1	1,269	0.00%
2022/05/27	0	0.00	10	18.55	18.40	-10	1,334	-0.75%
2022/05/23	0	0.00	3	18.22	18.10	-3	1,334	-0.22%
2022/05/06	0	0.00	0.1	18.30	18.15	-0.1	1,463	-0.01%
2022/05/04	0	0.00	0.1	18.15	18.20	-0.1	1,475	-0.01%
2022/04/26	0	0.00	3	17.65	17.55	-3	1,610	-0.19%
2022/04/22	0	0.00	5	17.95	17.85	-5	1,855	-0.27%
2022/04/19	0	0.00	3	18.22	18.50	-3	1,911	-0.16%
2022/04/18	2	18.85	21.1	18.40	18.40	-19.1	1,916	-1.00%
2022/04/13	15	18.00	1.1	18.00	18.00	13.9	1,889	0.74%
2022/04/12	10	18.25	3.1	17.89	18.25	6.9	1,892	0.36%
2022/04/11	15	18.19	10	18.00	18.05	5	1,864	0.27%
2022/04/08	0.1	17.10	0	0.00	17.00	0.1	1,815	0.00%
2022/04/07	11	17.17	0	0.00	17.00	11	1,845	0.60%
2022/04/06	6	17.89	5	17.55	17.70	1	1,873	0.05%
2022/04/01	0.1	16.35	0	0.00	17.70	0.1	1,949	0.00%
2022/03/31	0	16.60	0	0.00	16.30	0	1,889	0.00%
2022/03/18	0.1	16.60	0	0.00	16.65	0.1	2,056	0.00%
2022/03/10	0	17.20	0	0.00	16.95	0	2,712	0.00%
2022/03/08	1	16.05	1	16.50	15.90	0	2,839	0.00%
2022/03/07	0	0.00	2	17.10	17.05	-2	2,895	-0.07%
2022/02/25	0.1	17.70	0	0.00	17.75	0.1	3,731	0.00%
2022/02/24	0	0.00	1	18.20	17.70	-1	4,059	-0.02%
2022/02/23	2	18.35	3	18.23	18.30	-1	4,343	-0.02%
2022/02/22	2	18.08	1	17.85	18.00	1	4,399	0.02%
2022/02/21	0	0.00	2	18.35	18.15	-2	4,407	-0.05%
2022/02/17	0.1	17.95	0	0.00	17.75	0.1	4,417	0.00%
2022/02/15	1	17.85	0	0.00	17.75	1	4,456	0.02%
2022/02/09	0	0.00	0.2	18.70	18.65	-0.2	4,489	0.00%
2022/01/18	2	19.40	1	19.15	19.10	1	5,172	0.02%
2022/01/17	0	0.00	0.1	19.35	19.45	-0.1	5,303	0.00%
2022/01/13	0	0.00	3.1	19.01	18.95	-3.1	5,164	-0.06%
2022/01/12	1	18.80	0	0.00	18.80	1	5,119	0.02%
2022/01/11	1	19.05	1	18.75	18.70	0	5,097	0.00%
2022/01/10	0	0.00	1	18.70	18.70	-1	5,072	-0.02%
2022/01/07	0.1	18.20	0	0.00	18.05	0.1	5,029	0.00%
2022/01/06	0	0.00	2.1	18.75	18.65	-2.1	5,013	-0.04%
2022/01/04	0.1	18.40	0	0.00	18.45	0.1	5,048	0.00%
2021/12/30	0	0.00	1	19.10	18.80	-1	5,063	-0.02%
2021/12/29	1	19.00	0.1	19.10	18.75	0.9	5,048	0.02%
2021/12/28	1	19.05	0.1	18.80	19.10	1	5,033	0.02%
2021/12/24	0	0.00	0	18.30	18.05	0	5,013	0.00%
2021/12/20	0	18.05	7	18.05	18.05	-7	5,088	-0.14%
2021/12/16	2	18.10	2	18.25	18.25	0	5,269	0.00%
2021/12/15	0	0.00	2	18.15	18.05	-2	5,318	-0.04%
2021/12/14	0.2	18.04	0	0.00	17.95	0.2	5,384	0.00%
2021/12/13	2	18.35	5	18.30	18.30	-3	5,424	-0.06%
2021/12/10	0	18.45	0	0.00	18.45	0	5,498	0.00%
2021/12/09	4.1	18.29	5.4	18.33	18.35	-1.3	5,585	-0.02%
2021/12/08	0.2	19.05	0	0.00	19.05	0.2	5,525	0.00%
2021/12/07	2.1	19.58	7.1	19.30	19.30	-5	5,498	-0.09%
2021/12/06	17	20.17	2	20.70	19.40	15	5,473	0.27%
2021/12/03	0	0.00	6	19.85	19.65	-6	5,147	-0.12%
2021/11/30	0	0.00	0.1	19.81	19.70	-0.1	4,919	0.00%
2021/11/29	6	19.37	2	19.35	19.00	4	4,837	0.08%
2021/11/26	0	0.00	4.1	20.22	20.30	-4.1	4,719	-0.09%
2021/11/25	0.1	19.35	0.1	19.80	19.45	0	4,468	0.00%
2021/11/24	5	19.37	0.3	19.67	19.50	4.7	4,338	0.11%
2021/11/23	0	0.00	0.2	18.94	19.00	-0.2	4,092	0.00%
2021/11/22	4.2	18.16	1	16.95	18.30	3.2	3,764	0.09%
2021/11/19	0.1	16.95	0	0.00	16.65	0.1	3,463	0.00%
2021/11/16	1	17.14	0	0.00	16.80	1	3,335	0.03%
2021/11/12	0.1	17.05	0	0.00	17.30	0.1	3,301	0.00%
2021/11/11	0.1	17.05	0	0.00	16.85	0.1	3,281	0.00%
2021/11/10	1	17.00	0	0.00	16.75	1	3,267	0.03%
2021/11/09	1.1	17.01	0	0.00	16.85	1.1	3,250	0.03%
2021/11/05	0.1	17.25	1	17.15	17.10	-0.9	3,223	-0.03%
2021/11/03	2	17.30	0	0.00	17.30	2	3,264	0.06%
2021/11/02	0.1	17.10	3	16.80	16.80	-2.9	3,206	-0.09%
2021/11/01	0.1	16.95	0	0.00	17.25	0.1	3,150	0.00%
2021/10/29	0.1	17.65	0	0.00	17.30	0.1	3,115	0.00%
2021/10/28	1.1	18.60	1	18.90	17.80	0.1	2,987	0.00%
2021/10/27	0.1	17.65	0	0.00	17.60	0.1	2,670	0.00%
2021/10/26	1.1	18.05	1	17.65	17.65	0.1	2,612	0.00%
2021/10/25	2	17.73	12	17.81	17.75	-10	2,559	-0.39%
2021/10/22	1	15.85	0	0.00	16.25	1	2,424	0.04%
2021/10/20	1	15.40	0	0.00	15.30	1	2,577	0.04%
2021/10/18	1	14.75	0	0.00	15.30	1	2,633	0.04%
2021/09/27	0	0.00	2	17.15	17.05	-2	3,125	-0.06%
2021/09/24	0	0.00	2	17.75	16.70	-2	3,073	-0.07%
2021/09/23	0	0.00	2	18.05	17.70	-2	2,985	-0.07%
2021/09/22	0	0.00	1.1	17.10	17.65	-1.1	2,878	-0.04%
2021/09/17	0	0.00	2	17.55	17.60	-2	2,806	-0.07%
2021/09/15	0	0.00	3	17.17	17.10	-3	2,690	-0.11%
2021/09/14	0	0.00	1	16.95	16.80	-1	2,593	-0.04%
2021/09/13	0	0.00	2	16.15	16.15	-2	2,477	-0.08%
2021/08/25	1	14.15	0	0.00	14.15	1	2,184	0.05%
2021/08/18	0	0.00	2	14.10	14.10	-2	2,163	-0.09%
2021/08/17	0.1	13.70	0	0.00	13.40	0.1	2,156	0.00%
2021/08/16	0.1	13.55	0	0.00	13.80	0.1	2,151	0.00%
2021/08/13	2	14.00	0	0.00	13.90	2	2,145	0.09%
2021/08/12	0	0.00	2	14.53	14.45	-2	2,139	-0.09%
2021/08/11	3.1	14.00	1	14.60	13.85	2.1	2,137	0.10%
2021/08/10	8.1	14.51	16	14.71	14.30	-7.9	2,127	-0.37%
2021/08/09	0	0.00	2	15.90	15.55	-2	2,115	-0.09%
2021/08/05	3	15.62	2	15.60	15.45	1	2,122	0.05%
2021/08/04	0	0.00	6	15.67	15.70	-6	2,154	-0.28%
2021/08/03	5	15.44	0	0.00	15.25	5	2,160	0.23%
2021/08/02	4	15.60	0	0.00	15.55	4	2,182	0.18%
2021/07/29	5	15.52	0	0.00	15.65	5	2,221	0.23%
2021/07/27	5	17.33	2	17.75	17.70	3	2,114	0.14%
2021/07/26	0	0.00	1	17.25	16.70	-1	1,966	-0.05%
2021/07/23	0	0.00	3	16.63	17.00	-3	1,981	-0.15%
2021/07/22	1	16.95	0.3	16.35	16.20	0.7	2,110	0.03%
2021/07/21	0	0.00	5	16.70	16.70	-5	2,287	-0.22%
2021/07/20	1	17.15	3	17.55	17.00	-2	2,246	-0.09%
2021/07/19	14.1	17.69	3	17.98	17.75	11.1	2,187	0.51%
2021/07/16	0	0.00	7	17.10	17.05	-7	2,051	-0.34%
2021/07/15	0	0.00	7	16.25	16.65	-7	2,003	-0.35%
2021/07/14	2	15.40	0	0.00	15.70	2	1,955	0.10%
2021/07/13	6.1	16.93	0	0.00	16.15	6.1	1,942	0.31%
2021/07/12	10.1	16.49	15	16.61	17.05	-4.9	1,872	-0.26%
2021/07/09	0	0.00	9	15.93	15.80	-9	1,763	-0.51%
2021/07/08	2	15.60	7	15.81	15.75	-5	1,731	-0.29%
2021/07/07	12	15.58	13	15.71	15.60	-1	1,709	-0.06%
2021/07/06	0	0.00	1	15.00	15.00	-1	1,707	-0.06%
2021/07/05	2	15.03	2	15.30	14.90	0	1,749	0.00%
2021/07/01	8	14.38	4	14.75	14.55	4	1,750	0.23%
2021/06/30	4	14.48	6	14.63	14.60	-2	1,755	-0.11%
2021/06/28	4	13.98	4	14.38	13.95	0	1,770	0.00%
2021/06/25	8	13.90	2	14.30	13.85	6	1,785	0.34%
2021/06/24	2	14.25	10	14.14	14.15	-8	1,783	-0.45%
2021/06/21	0	0.00	2	12.95	13.05	-2	1,776	-0.11%
2021/06/09	0.1	12.45	0	0.00	12.20	0.1	1,859	0.01%
2021/06/07	1	12.15	0	0.00	12.20	1	1,869	0.05%
2021/06/04	0.1	12.50	0	0.00	12.45	0.1	1,879	0.00%
2021/06/03	0.1	12.55	0	0.00	12.55	0.1	1,899	0.00%
2021/06/01	0.1	12.20	0	0.00	12.40	0.1	1,932	0.00%
2021/05/25	0.1	12.30	0	0.00	12.10	0.1	1,986	0.00%
2021/05/21	1	11.75	1	11.80	11.85	0	2,023	0.00%
2021/05/18	0.1	12.00	0	0.00	11.80	0.1	2,048	0.00%
2021/05/17	0.2	11.05	0	0.00	10.95	0.2	2,041	0.01%
2021/05/13	2	12.06	1	13.00	12.65	1	1,994	0.05%
2021/05/12	2	13.35	5	13.08	13.25	-3	1,977	-0.15%
2021/05/10	0	0.00	2	15.00	14.80	-2	1,942	-0.10%
2021/05/03	0.1	14.70	0.3	14.00	14.15	-0.2	1,932	-0.01%
2021/04/28	5	15.93	16	16.01	15.50	-11	2,614	-0.42%
2021/04/27	11	15.50	0	0.00	16.05	11	2,479	0.44%
2021/04/26	3	14.47	0	0.00	14.60	3	2,284	0.13%
2021/04/23	1	14.50	20	14.54	14.45	-19	2,313	-0.82%
2021/04/20	8	15.10	1	15.35	15.15	7	2,505	0.28%
2021/04/19	7	15.40	1	15.30	15.35	6	2,502	0.24%
2021/04/15	0	0.00	6	15.11	15.20	-6	2,466	-0.24%
2021/04/13	0	0.00	2	14.95	14.75	-2	2,436	-0.08%
2021/04/12	16	15.39	7	15.49	15.30	9	2,417	0.37%
2021/04/09	10	15.05	1	14.90	15.10	9	2,378	0.38%
2021/04/07	16.2	14.18	0.3	14.05	14.35	15.9	2,320	0.68%
2021/03/30	9	13.89	0	0.00	13.90	9	2,480	0.36%
2021/03/26	0	0.00	3	14.10	14.00	-3	2,444	-0.12%
2021/03/25	0	0.00	1	13.85	13.85	-1	2,427	-0.04%
2021/03/24	0	0.00	1	13.70	13.90	-1	2,420	-0.04%
2021/03/23	2	13.95	0	0.00	13.80	2	2,413	0.08%
2021/03/22	4	13.65	2	13.70	13.75	2	2,380	0.08%
2021/03/11	0	0.00	2	13.45	13.25	-2	2,366	-0.08%
2021/03/10	0	0.00	4	13.40	13.35	-4	2,363	-0.17%
2021/03/09	0	0.00	3	13.80	13.60	-3	2,358	-0.13%
2021/03/08	2	13.60	4	13.59	13.75	-2	2,349	-0.09%
2021/03/05	0	0.00	4	13.20	13.40	-4	2,318	-0.17%
2021/03/04	0	0.00	3	13.32	13.25	-3	2,317	-0.13%
2021/03/03	0	0.00	1	13.30	13.30	-1	2,312	-0.04%
2021/02/05	0.1	12.03	0	0.00	12.15	0.1	2,306	0.00%
2021/02/03	4.5	12.10	0	0.00	12.05	4.5	2,349	0.19%
2021/02/02	10.3	12.20	0	0.00	12.15	10.3	2,362	0.44%
2021/02/01	1	12.05	0	0.00	12.05	1	2,401	0.04%
2021/01/29	2	12.70	0	0.00	12.65	2	2,395	0.08%
2021/01/28	6	13.08	0	0.00	13.10	6	2,392	0.25%
2021/01/25	0	0.00	10	14.00	13.85	-10	2,449	-0.41%
2021/01/22	22	14.72	10	14.95	14.75	12	2,391	0.50%
2021/01/21	15	14.37	16	14.45	14.75	-1	1,947	-0.05%
2021/01/19	0	0.00	3	14.00	13.60	-3	1,598	-0.19%
2021/01/15	0	0.00	2	13.85	13.80	-2	1,578	-0.13%
2021/01/14	8	13.75	6	13.75	13.80	2	1,546	0.13%
2021/01/13	8	13.61	5	13.85	13.95	3	1,649	0.18%
2020/12/29	1	13.00	0	0.00	13.25	1	1,573	0.06%
2020/12/28	1	13.50	0	0.00	13.55	1	1,506	0.07%
2020/12/17	0	0.00	1	12.10	12.00	-1	1,318	-0.08%
2020/12/16	1	12.35	0	0.00	12.20	1	1,315	0.08%
2020/12/07	1	12.30	0	0.00	12.25	1	1,255	0.08%
2020/12/04	1	11.90	0	0.00	11.90	1	1,252	0.08%
2020/12/02	1	12.10	0	0.00	12.05	1	1,278	0.08%
2020/11/27	0	0.00	10	12.48	12.40	-10	1,259	-0.79%
2020/11/12	10	12.15	0	0.00	12.05	10	1,076	0.93%
2020/11/11	1	11.95	0	0.00	11.90	1	1,034	0.10%
2020/11/04	3	12.17	0	0.00	11.95	3	875	0.34%
2020/10/26	0	0.00	30	12.13	11.50	-30	615	-4.88%
2020/10/22	10	12.00	10	11.91	12.25	0	558	0.00%
2020/10/20	0	0.00	8	11.22	11.85	-8	358	-2.23%
2020/10/19	0	0.00	6	10.80	10.80	-6	229	-2.62%
2020/09/10	0	0.00	0.1	9.78	9.78	-0.1	160	-0.07%
2020/09/09	0	0.00	2	9.64	9.71	-2	154	-1.29%
2020/09/08	3	9.96	0	0.00	9.70	3	149	2.01%
2020/08/26	1	8.85	0	0.00	8.92	1	103	0.97%
2020/08/19	1	8.82	0	0.00	8.93	1	102	0.98%
2020/07/15	0	0.00	2	9.16	9.22	-2	99	-2.02%
2020/07/14	2	8.99	0	0.00	9.22	2	97	2.04%
2020/03/30	0	0.00	0.3	8.55	8.60	-0.3	100	-0.25%
2019/10/21	0	0.00	0	11.00	10.95	0	140	-0.02%
2019/10/18	0	0.00	0	11.10	11.05	0	140	-0.02%
2019/10/17	0	0.00	2	11.05	11.00	-2	140	-1.42%
2019/10/15	0	0.00	1	11.10	11.10	-1	139	-0.72%
2019/04/25	1	13.60	0	0.00	13.45	1	195	0.51%
2019/03/18	1	12.65	0	0.00	12.65	1	154	0.65%
2018/12/11	0	0.00	1	12.55	12.55	-1	170	-0.58%
2018/12/06	1	12.10	0	0.00	12.20	1	163	0.61%
2018/12/03	2	12.70	0	0.00	12.60	2	168	1.19%
2018/11/30	0	0.00	1	12.35	12.55	-1	168	-0.59%
2018/11/27	1	11.70	5	12.00	12.05	-4	156	-2.56%
2018/11/19	3	11.65	0	0.00	11.65	3	157	1.91%
2018/10/09	5	11.90	0	0.00	11.90	5	191	2.61%
2018/09/26	0.4	13.40	0	0.00	12.75	0.4	193	0.21%
2018/09/21	0.1	13.00	0	0.00	13.00	0.1	196	0.05%
2018/09/05	0.8	12.95	0	0.00	12.90	0.8	225	0.34%
2018/08/28	1	12.65	0	0.00	12.65	1	280	0.36%
2018/08/08	10	13.70	0	0.00	13.70	10	356	2.81%
2018/08/03	0	0.00	10	13.80	13.75	-10	390	-2.56%
2018/08/02	10	13.70	0	0.00	13.70	10	400	2.50%
2018/07/27	1	13.80	0	0.00	13.80	1	440	0.23%
2018/07/26	0	0.00	1.4	14.60	14.60	-1.4	448	-0.31%
2018/07/10	1	14.20	0	0.00	14.40	1	835	0.12%
2018/07/05	10	14.20	10	14.25	14.10	0	939	0.00%
2018/06/28	0	0.00	2	14.45	14.30	-2	971	-0.21%
2018/06/13	10	14.70	0	0.00	14.70	10	1,048	0.95%
2018/06/07	0	0.00	20	15.30	15.20	-20	1,086	-1.84%
2018/06/04	0	0.00	5	14.55	14.45	-5	1,080	-0.46%
2018/05/31	0	0.00	5	14.60	14.60	-5	1,124	-0.44%
2018/05/30	0	0.00	5	14.20	14.20	-5	1,123	-0.45%
2018/05/28	1	14.25	0	0.00	14.25	1	1,137	0.09%
2018/05/21	2	14.55	0	0.00	14.55	2	1,144	0.17%
2018/05/18	1	14.35	0	0.00	14.50	1	1,143	0.09%
2018/05/16	11	14.78	0	0.00	14.50	11	1,166	0.94%
2018/05/14	15	14.95	5	15.15	14.90	10	1,192	0.84%
2018/05/11	0	0.00	10	15.55	15.50	-10	1,178	-0.85%
2018/05/10	1	15.30	0	0.00	15.30	1	1,175	0.09%
2018/05/09	10	15.45	0	0.00	15.40	10	1,172	0.85%
2018/05/04	10	15.40	0	0.00	15.25	10	1,189	0.84%
2018/05/03	10	15.70	0	0.00	15.70	10	1,182	0.85%
2018/04/27	0	0.00	10	15.80	15.85	-10	1,207	-0.83%
2018/04/26	10	15.50	0	0.00	15.50	10	1,222	0.82%
2018/04/23	0	0.00	3	16.45	16.65	-3	1,229	-0.24%
2018/04/19	2	15.80	0	0.00	15.85	2	1,148	0.17%
2018/04/18	0	0.00	10	15.95	15.55	-10	1,154	-0.87%
2018/04/16	0	0.00	5	16.20	15.85	-5	1,179	-0.42%
2018/04/13	0	0.00	5	16.15	16.20	-5	1,172	-0.43%
2018/04/12	0	0.00	28	15.84	16.10	-28	1,227	-2.28%
2018/04/11	0	0.00	3	15.30	15.25	-3	1,221	-0.25%
2018/04/09	0	0.00	2	15.05	15.30	-2	1,364	-0.15%
2018/04/02	3	15.00	0	0.00	15.45	3	1,762	0.17%
2018/03/30	0	0.00	7	15.70	15.30	-7	1,972	-0.35%
2018/03/29	0	0.00	0.3	15.20	15.25	-0.3	1,972	-0.01%
2018/03/27	0	0.00	15	15.00	15.05	-15	2,003	-0.75%
2018/03/26	1	14.75	0	0.00	14.75	1	2,030	0.05%
2018/03/23	15	14.92	0	0.00	14.80	15	2,046	0.73%
2018/03/22	11	15.60	0	0.00	15.45	11	2,090	0.53%
2018/03/21	4	15.88	0	0.00	15.75	4	2,094	0.19%
2018/03/19	0	0.00	5	16.15	15.90	-5	2,093	-0.24%
2018/03/16	0	0.00	10	15.75	15.85	-10	2,066	-0.48%
2018/03/15	2	15.40	0	0.00	15.45	2	2,037	0.10%
2018/03/14	8	15.30	5	15.30	15.25	3	2,030	0.15%
2018/03/13	0	0.00	10	15.30	15.45	-10	2,031	-0.49%
2018/03/12	0	0.00	10	15.45	15.45	-10	2,041	-0.49%
2018/03/08	8	15.01	8	15.14	15.05	0	2,033	0.00%
2018/03/07	20	15.45	0	0.00	15.20	20	2,028	0.99%
2018/03/01	0	0.00	5	15.75	15.90	-5	1,996	-0.25%
2018/02/23	0	0.00	10	15.38	15.25	-10	1,980	-0.50%
2018/02/22	10	15.05	0	0.00	15.15	10	1,987	0.50%
2018/02/21	0	0.00	20	15.08	15.10	-20	2,002	-1.00%
2018/02/12	4	14.65	5	14.75	14.70	-1	2,014	-0.05%
2018/02/09	5	14.55	3	14.48	14.50	2	2,023	0.10%
2018/02/08	0	0.00	22	14.83	14.85	-22	2,017	-1.09%
2018/02/07	11	14.38	0	0.00	14.15	11	2,004	0.55%
2018/02/06	10	13.80	29	14.05	13.80	-19	2,008	-0.95%
2018/02/05	0	0.00	1	14.95	15.05	-1	2,004	-0.05%
2018/02/01	10	15.55	0	0.00	15.50	10	2,035	0.49%
2018/01/30	10	15.90	0	0.00	15.65	10	2,115	0.47%
2018/01/24	4	16.30	0	0.00	16.25	4	2,321	0.17%
2018/01/23	1	16.50	0	0.00	16.50	1	2,307	0.04%
2018/01/22	13	17.24	15	17.25	16.95	-2	2,287	-0.09%
2018/01/19	34	17.27	33	17.41	17.25	1	2,258	0.04%
2018/01/18	12	16.70	11	16.71	16.70	1	2,160	0.05%
2018/01/17	12	16.22	0	0.00	16.30	12	2,146	0.56%
2018/01/16	5	16.40	5	16.35	16.25	0	2,142	0.00%
2018/01/15	3	16.40	0	0.00	16.25	3	2,129	0.14%
2018/01/11	3	16.05	17	15.96	16.00	-14	2,101	-0.67%
2018/01/09	2	16.65	4	16.40	16.40	-2	2,076	-0.10%
2018/01/08	7	16.50	0	0.00	16.40	7	2,093	0.33%
2018/01/05	3	17.57	0	0.00	17.50	3	2,011	0.15%
2018/01/03	12	17.57	12	17.93	17.35	0	1,946	0.00%
2018/01/02	5	17.00	15	17.08	17.20	-10	1,867	-0.54%