中揚光 (6668)-元大-新營券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/14	2	52.20	0	0.00	52.00	2	1,090	0.18%
2025/02/11	0	0.00	1	50.30	50.80	-1	1,010	-0.10%
2025/02/04	1	48.70	0	0.00	48.45	1	1,003	0.10%
2025/01/22	0	0.00	1	50.20	51.10	-1	1,001	-0.10%
2025/01/20	0	0.00	1	49.90	50.50	-1	996	-0.10%
2025/01/10	2	52.95	2	52.30	52.30	0	988	0.00%
2025/01/09	1	53.30	1	50.80	50.80	0	972	0.00%
2025/01/08	1	53.00	1	53.10	53.10	0	970	0.00%
2025/01/07	1	54.48	1	52.80	53.00	0	962	0.00%
2025/01/02	1	52.20	0	0.00	50.80	1	934	0.11%
2024/12/31	1	52.50	2	52.75	52.40	-1	935	-0.11%
2024/12/30	1	52.50	0	0.00	51.60	1	926	0.11%
2024/12/27	1	54.10	4	53.70	53.40	-3	915	-0.33%
2024/12/26	8	57.38	5	56.50	55.00	3	887	0.34%
2024/12/25	1	52.50	2	54.50	55.00	-1	748	-0.13%
2024/12/11	0	0.00	1	51.00	49.95	-1	647	-0.15%
2024/12/05	0	0.00	2	53.90	53.70	-2	617	-0.32%
2024/12/04	3	53.07	0	0.00	54.10	3	599	0.50%
2024/12/02	1	53.20	1	51.80	51.80	0	546	0.00%
2024/11/28	0	0.00	1	50.80	49.35	-1	457	-0.22%
2024/11/25	1	49.05	0	0.00	48.75	1	407	0.25%
2024/11/11	0	0.00	0.1	46.40	46.50	-0.1	408	-0.02%
2024/11/08	0	0.00	0.1	47.00	46.75	-0.1	411	-0.02%
2024/10/25	2	49.25	0	0.00	49.70	2	499	0.40%
2024/10/23	0	0.00	0.3	50.60	50.50	-0.3	512	-0.06%
2024/10/17	0	0.00	0.3	49.85	50.10	-0.3	546	-0.05%
2024/10/16	0	0.00	0.2	49.50	49.50	-0.2	546	-0.04%
2024/10/08	1	49.85	0	0.00	49.80	1	552	0.18%
2024/09/27	1	49.80	0	0.00	48.90	1	672	0.15%
2024/09/26	2	49.40	0	0.00	48.80	2	681	0.29%
2024/09/12	0	0.00	1	48.80	48.80	-1	797	-0.13%
2024/08/29	1	48.45	0	0.00	50.00	1	928	0.11%
2024/08/27	0	0.00	4	48.61	48.55	-4	935	-0.43%
2024/08/23	1	48.35	0	0.00	48.95	1	1,004	0.10%
2024/08/13	0	0.00	3	49.42	49.55	-3	1,270	-0.24%
2024/08/05	3	48.63	1	48.45	48.45	2	1,551	0.13%
2024/08/02	0	0.00	2	54.20	53.80	-2	1,655	-0.12%
2024/07/09	1	63.30	0	0.00	62.60	1	2,733	0.04%
2024/07/08	3.2	63.33	1	66.10	63.30	2.2	2,824	0.08%
2024/07/05	3	61.73	0	0.00	62.00	3	2,798	0.11%
2024/07/03	0	0.00	3	58.60	58.30	-3	2,966	-0.10%
2024/07/01	0	0.00	1	61.50	61.00	-1	3,430	-0.03%
2024/06/27	1	63.70	0	0.00	62.00	1	3,670	0.03%
2024/06/26	2	65.70	0	0.00	63.10	2	3,750	0.05%
2024/06/11	0	0.00	2	60.45	60.90	-2	4,589	-0.04%
2024/06/06	0	0.00	1	62.00	61.50	-1	4,602	-0.02%
2024/06/04	0	0.00	1	62.70	62.30	-1	4,642	-0.02%
2024/05/30	2	64.85	0	0.00	63.40	2	4,772	0.04%
2024/05/29	0	0.00	14	67.24	66.00	-14	4,848	-0.29%
2024/05/28	6	68.70	7	69.19	69.00	-1	4,875	-0.02%
2024/05/27	12	67.87	11	67.13	67.50	1	5,094	0.02%
2024/05/24	1	62.70	1	63.10	62.90	0	5,275	0.00%
2024/05/23	2	64.65	2	65.00	64.00	0	5,337	0.00%
2024/05/15	3	68.37	0	0.00	68.10	3	5,762	0.05%
2024/05/14	13	68.71	0	0.00	68.50	13	5,756	0.23%
2024/05/13	4	69.93	6	68.60	68.60	-2	5,733	-0.03%
2024/05/10	3	73.17	0	0.00	72.80	3	5,694	0.05%
2024/05/09	9	77.33	4	75.60	75.80	5	5,651	0.09%
2024/05/08	0	0.00	3	76.10	76.10	-3	5,540	-0.05%
2024/05/07	1	73.50	0	0.00	75.50	1	5,438	0.02%
2024/05/06	35	76.72	11	75.03	74.40	24	5,398	0.44%
2024/05/03	1	73.90	0	0.00	76.40	1	5,186	0.02%
2024/04/30	4	70.18	4	70.80	70.20	0	5,134	0.00%
2024/04/29	4	72.00	0	0.00	71.20	4	5,128	0.08%
2024/04/26	0	0.00	2	76.10	74.00	-2	5,197	-0.04%
2024/04/25	9	71.47	14	73.12	73.50	-5	5,193	-0.10%
2024/04/24	17	74.86	29	74.01	73.90	-12	5,315	-0.23%
2024/04/23	10	72.04	10	71.73	73.70	0	5,262	0.00%
2024/04/22	17	67.29	5	67.26	67.20	12	5,178	0.23%
2024/04/19	3	69.50	17	69.38	70.20	-14	5,154	-0.27%
2024/04/18	15	68.95	2	69.25	68.90	13	5,162	0.25%
2024/04/17	1	68.90	0	0.00	69.00	1	5,212	0.02%
2024/04/16	1	69.50	3	67.30	67.30	-2	5,194	-0.04%
2024/04/15	0	0.00	3	70.70	70.70	-3	5,167	-0.06%
2024/04/12	3	71.00	0	0.00	72.80	3	5,147	0.06%
2024/04/11	0	0.00	1	72.00	71.80	-1	5,072	-0.02%
2024/04/09	3	73.67	2	74.00	73.50	1	5,045	0.02%
2024/04/08	7	76.73	5	76.20	75.30	2	5,042	0.04%
2024/04/03	6	74.78	1	77.30	77.30	5	4,924	0.10%
2024/04/01	5	66.30	0	0.00	66.50	5	4,681	0.11%
2024/03/29	0	0.00	2	63.10	63.70	-2	4,666	-0.04%
2024/03/28	2	64.50	2	63.40	63.50	0	4,588	0.00%
2024/03/26	2	64.80	2	64.00	63.20	0	4,451	0.00%
2024/03/25	0	0.00	1	63.00	65.20	-1	4,233	-0.02%
2024/03/22	3	61.40	8	60.18	59.30	-5	4,178	-0.12%
2024/03/21	0	0.00	2	60.55	60.60	-2	4,152	-0.05%
2024/03/20	5	61.00	5	60.80	60.00	0	4,156	0.00%
2024/03/19	2	61.30	4	59.45	60.00	-2	4,138	-0.05%
2024/03/18	0	0.00	1	58.30	57.50	-1	4,306	-0.02%
2024/03/15	5	53.60	0	0.00	53.00	5	4,351	0.11%
2024/03/13	1	53.30	1	53.50	53.50	0	4,502	0.00%
2024/03/11	0	0.00	5	52.60	52.70	-5	4,467	-0.11%