• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    66.2
  • 漲跌
    ▼0.7
  • 漲幅
    -1.05%
  • 成交量
    3,511張
  • 產業
    上市 半導體類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24765.531764.4965.00-102,720-0.37%
2024/12/231666.03666.5765.20102,6740.37%
2024/12/1900.000.664.6063.60-0.62,493-0.02%
2024/12/1800.00967.2066.20-92,463-0.37%
2024/12/17866.5600.0069.0082,4030.33%
2024/12/163.666.79365.9765.200.62,2290.02%
2024/12/1300.00163.5063.10-11,935-0.05%
2024/12/11769.37867.5667.50-11,852-0.05%
2024/12/10268.20267.9568.3001,5630.00%
2024/12/09867.89768.2967.5011,3800.07%
2024/12/0600.00164.0064.00-11,049-0.10%
2024/12/04660.12659.4559.6009800.00%
2024/12/03358.47259.0059.0019670.10%
2024/10/22161.40161.7060.7001,3610.00%
2024/10/2100.000.559.9461.90-0.51,369-0.04%
2024/10/1700.000.158.3058.50-0.11,538-0.01%
2024/10/15659.505.459.0857.900.62,3330.03%
2024/09/30159.5000.0058.5012,7140.04%
2024/09/26358.30358.7358.0002,7750.00%
2024/09/0900.00153.4053.50-14,443-0.02%
2024/09/0400.000.154.2054.00-0.14,5150.00%
2024/09/0300.00158.0057.60-14,518-0.02%
2024/08/1200.00160.0059.90-15,542-0.02%
2024/08/0800.00258.9057.80-25,560-0.04%
2024/08/0700.001156.7957.70-115,542-0.20%
2024/08/06353.63357.6052.5005,5330.00%
2024/08/05256.7000.0056.7025,4820.04%
2024/08/02465.4000.0063.0045,4690.07%
2024/08/01167.5000.0068.5015,4530.02%
2024/07/29368.30465.4565.00-15,369-0.02%
2024/07/26169.60172.0071.2005,3010.00%
2024/07/230.173.301.872.9872.00-1.75,236-0.03%
2024/07/22170.9000.0070.8015,1490.02%
2024/07/192.873.0800.0072.602.85,1100.05%
2024/07/17380.707.179.9979.20-4.14,931-0.08%
2024/07/1616.177.081876.5176.00-1.94,625-0.04%
2024/07/15174.903.175.8376.00-2.14,162-0.05%
2024/07/02172.902.373.9372.40-1.33,990-0.03%
2024/07/011.373.8300.0072.201.34,0390.03%
2024/06/26980.393179.8278.00-224,184-0.53%
2024/06/2556.177.133178.9379.5025.13,9600.63%
2024/06/245.177.01475.6075.101.13,6070.03%
2024/06/21379.57379.5577.9003,4730.00%
2024/06/20671.13972.3975.00-32,982-0.10%
2024/06/19171.00173.6068.2002,8810.00%
2024/06/17472.70772.9073.00-32,823-0.11%
2024/06/1400.00171.1070.30-12,809-0.04%
2024/06/1200.00167.9069.90-12,826-0.04%
2024/06/06163.5000.0066.6012,9120.03%
2024/06/05166.501.166.1165.80-0.12,9100.00%
2024/06/031073.191073.7773.1003,0060.00%
2024/05/31472.6511.171.4873.00-7.12,869-0.25%
2024/05/30472.0000.0070.9042,4380.17%
2024/05/2900.00665.5065.50-62,288-0.26%
2024/05/2700.00553.7054.20-52,450-0.20%
2024/05/230.149.9000.0049.500.12,7830.00%
2024/05/22050.9000.0051.0002,8450.00%
2024/04/300.553.8000.0054.500.57,2600.01%
2024/04/26554.60554.5054.6007,8630.00%
2024/04/17259.8000.0059.90212,0230.02%
2024/04/15159.9000.0058.10112,6370.01%
2024/04/121.561.36061.9061.101.412,9870.01%
2024/04/11363.1300.0062.70313,5820.02%
2024/04/10164.60265.4064.20-113,804-0.01%
2024/04/09465.7300.0065.40414,2780.03%
2024/04/08367.30267.6568.00114,4740.01%
2024/04/031368.381269.1368.70114,5550.01%
2024/04/02166.93267.1567.50-114,695-0.01%
2024/04/01467.504.567.1967.40-0.515,2570.00%
2024/03/29163.50163.0063.70015,1980.00%
2024/03/28162.40361.9061.80-215,270-0.01%
2024/03/270.562.50163.0061.80-0.615,3290.00%
2024/03/26163.3000.0063.30115,3350.01%
2024/03/25164.800.164.8064.800.915,3330.01%
2024/03/22264.4000.0064.50215,3390.01%
2024/03/2100.00265.3065.30-215,338-0.01%
2024/03/190.165.901065.6565.80-9.915,350-0.06%
2024/03/181467.0400.0066.501415,3560.09%
2024/03/1500.00165.9065.40-115,411-0.01%
2024/03/0800.001072.2671.30-1015,647-0.06%
2024/03/06377.3000.0076.10315,5400.02%
2024/03/05678.23378.0778.70315,5360.02%
2024/03/041080.61182.5079.70915,6460.06%
2024/03/01682.32383.2081.90315,7190.02%
2024/02/2900.00083.4583.50015,6710.00%
2024/02/27185.5000.0082.90115,6320.01%
2024/02/26183.60284.0084.80-115,603-0.01%
2024/02/23283.0000.0081.70215,5840.01%
2024/02/21185.5000.0083.90115,8660.01%
2024/02/201285.681084.9786.10215,8380.01%
2024/02/19488.30286.9085.70215,7130.01%
2024/02/16589.20490.5890.60115,5840.01%
2024/02/1500.0011.185.4185.70-11.115,251-0.07%
2024/02/053094.271089.5085.502015,0710.13%
2024/02/023195.933295.6595.00-114,629-0.01%
2024/02/013592.974592.9691.50-1013,984-0.07%
2024/01/312290.0239.289.7987.80-17.213,140-0.13%
2024/01/301287.23885.8185.50412,6270.03%
2024/01/29584.36685.7386.50-112,468-0.01%
2024/01/26384.40384.8384.60012,2430.00%
2024/01/25687.50485.3084.70212,1160.02%
2024/01/24488.384.288.0688.60-0.211,9820.00%
2024/01/2312.286.86888.2187.504.211,8130.04%
2024/01/221183.3513.184.2685.70-2.111,487-0.02%
2024/01/191385.061086.4582.70311,2530.03%
2024/01/182687.733185.4385.40-511,007-0.05%
2024/01/1712.288.172488.8887.10-11.810,870-0.11%
2024/01/16116.195.308794.2089.8029.110,5340.28% 大買/
2024/01/152487.704189.8091.70-179,307-0.18%
2024/01/125386.595787.5783.40-48,810-0.05%
2024/01/1158.286.223686.5485.8022.28,2860.27%
2024/01/103281.123981.8284.50-77,597-0.09%
2024/01/091878.921377.1776.9057,1090.07%
2024/01/082281.192381.2379.50-16,921-0.01%
2024/01/053581.7136.182.6781.30-1.16,550-0.02%
2024/01/041076.731675.9477.80-65,950-0.10%
2024/01/039.278.787.179.7075.902.15,7370.04%
2024/01/023.175.381175.6578.20-85,240-0.15%
2023/12/291273.83472.2872.7085,0110.16%
2023/12/28973.6413.372.1173.00-4.34,868-0.09%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音