長佳智能 (6841)-元大-新營券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
75.2
漲跌
▲4.0
漲幅
+5.62%
成交量
788張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	1	76.50	75.20	-1	287	-0.35%
2024/12/16	0	0.00	2.5	72.22	72.20	-2.5	285	-0.87%
2024/12/13	0	0.00	1	75.50	75.10	-1	282	-0.35%
2024/12/10	0.5	78.60	0	0.00	77.90	0.5	285	0.18%
2024/12/06	1	79.00	0	0.00	78.60	1	293	0.34%
2024/12/05	4	81.80	1	83.20	81.00	3	289	1.04%
2024/12/03	2	77.70	0	0.00	78.00	2	275	0.73%
2024/11/12	3	80.40	0	0.00	79.60	3	332	0.90%
2024/10/23	2	83.60	0	0.00	83.50	2	475	0.42%
2024/10/07	3	83.40	0	0.00	83.20	3	755	0.40%
2024/10/04	5	83.34	0	0.00	83.50	5	781	0.64%
2024/09/26	1	84.40	0	0.00	84.50	1	896	0.11%
2024/09/12	2	87.10	0	0.00	86.90	2	1,446	0.14%
2024/08/16	0	0.00	36	86.18	86.10	-36	2,040	-1.76%
2024/08/15	0	0.00	20	85.98	85.90	-20	2,038	-0.98%
2024/08/14	0	0.00	50	85.29	85.40	-50	2,036	-2.45%
2024/08/02	23	96.26	18	94.20	94.20	5	1,973	0.25%
2024/07/29	19	99.88	15	98.07	98.00	4	1,950	0.21%
2024/07/23	0	0.00	12	107.67	108.00	-12	1,913	-0.63%
2024/07/22	0	0.00	3.5	100.97	103.00	-3.5	1,871	-0.19%
2024/07/19	1	99.60	0	0.00	99.20	1	1,844	0.05%
2024/07/18	1	101.50	0.2	102.50	102.00	0.8	1,829	0.04%
2024/07/16	1	108.00	0	0.00	105.50	1	1,798	0.06%
2024/07/15	2	108.75	0	0.00	108.50	2	1,794	0.11%
2024/07/12	0.2	107.26	3	109.00	106.50	-2.8	1,771	-0.16%
2024/07/11	0.1	105.50	0	0.00	105.00	0.1	1,737	0.01%
2024/07/09	133.1	107.30	62	104.55	104.50	71.1	1,720	4.13%	大買/
2024/07/08	0.2	115.25	1	116.50	115.50	-0.8	1,647	-0.05%
2024/07/03	0	0.00	1	116.50	114.50	-1	1,626	-0.06%
2024/07/02	75	116.70	76.1	115.51	115.50	-1.1	1,613	-0.07%
2024/07/01	11	118.23	12	119.08	118.50	-1	1,578	-0.06%
2024/06/28	35	117.81	33	119.62	120.00	2	1,544	0.13%
2024/06/27	1.1	118.36	2	121.50	119.50	-0.9	1,495	-0.06%
2024/06/26	3	117.50	3	116.50	117.00	0	1,399	0.00%
2024/06/25	0	0.00	1	116.46	115.50	-1	1,347	-0.08%
2024/06/24	0	0.00	1	113.00	111.00	-1	1,285	-0.08%
2024/06/21	10	112.50	18	114.17	113.50	-8	1,263	-0.63%
2024/06/20	2	115.25	1	117.00	115.00	1	1,222	0.08%
2024/06/19	6.1	114.24	2	114.25	114.50	4.1	1,132	0.36%
2024/06/18	9.1	112.51	5	115.28	113.00	4.1	1,051	0.39%
2024/06/17	2	104.25	1	106.00	106.50	1	837	0.12%
2024/06/14	1	99.60	1	101.00	99.90	0	763	0.00%
2024/06/13	5	97.28	32	98.13	98.10	-27	739	-3.65%
2024/06/12	31	100.96	0	0.00	99.80	31	702	4.41%
2024/06/11	0	0.00	1	99.50	99.00	-1	655	-0.15%
2024/06/07	3	95.40	5	95.40	95.50	-2	573	-0.35%
2024/06/06	19	93.74	2	93.35	92.00	17	525	3.23%
2024/06/05	5	90.42	8	90.69	90.40	-3	482	-0.62%
2024/06/04	9	88.80	9	90.41	90.10	0	473	0.00%
2024/06/03	2	86.30	0	0.00	85.60	2	453	0.44%
2024/05/23	1	83.30	1	83.00	83.00	0	489	0.00%
2024/05/22	2	83.15	2	83.65	83.60	0	488	0.00%
2024/05/21	1	83.10	1	83.40	83.40	0	488	0.00%
2024/05/17	0	0.00	16	84.19	84.10	-16	487	-3.28%
2024/05/16	0	0.00	7	83.40	83.40	-7	487	-1.44%
2024/05/15	0	0.00	2	83.40	83.40	-2	489	-0.41%
2024/05/10	0	0.00	4	87.10	87.10	-4	496	-0.81%
2024/05/09	0	0.00	10	86.70	86.70	-10	500	-2.00%
2024/05/08	0	0.00	2	88.40	88.50	-2	498	-0.40%
2024/05/07	0	89.60	3	89.50	88.00	-3	498	-0.60%
2024/05/06	0	0.00	1	86.80	86.80	-1	486	-0.21%
2024/04/30	2	86.15	0	0.00	85.70	2	483	0.41%
2024/04/16	0	0.00	3	88.50	88.50	-3	474	-0.63%
2024/04/12	14	92.19	0	0.00	91.50	14	464	3.01%
2024/04/11	7	93.76	0	0.00	93.20	7	454	1.54%
2024/04/10	4	96.00	26.3	95.19	95.30	-22.3	441	-5.05%
2024/04/09	4	91.90	5	93.02	91.10	-1	408	-0.25%
2024/04/08	4	90.15	5	91.38	89.70	-1	393	-0.25%
2024/04/03	7	86.50	7	87.53	87.50	0	384	0.00%
2024/04/01	0	0.00	2	89.10	88.40	-2	380	-0.53%
2024/03/29	5	86.84	2	87.90	87.90	3	376	0.80%
2024/03/28	4	87.65	0	0.00	87.00	4	376	1.06%
2024/03/27	4	87.13	3	88.90	88.30	1	374	0.27%
2024/03/25	1	85.30	1	86.10	85.30	0	365	0.00%
2024/03/22	1	83.60	0	0.00	84.00	1	363	0.27%
2024/03/21	3	84.40	0	0.00	84.10	3	362	0.83%
2024/03/20	1	84.40	0	0.00	84.30	1	362	0.28%
2024/03/18	17	86.62	0	0.00	83.80	17	360	4.72%
2024/03/15	2	88.10	0	0.00	89.10	2	346	0.58%
2024/03/14	4	88.60	4	89.00	88.80	0	345	0.00%
2024/03/13	4	90.95	0	0.00	89.20	4	345	1.16%
2024/03/12	2	91.20	0	0.00	91.30	2	345	0.58%
2024/03/08	16	89.99	10	89.40	89.40	6	348	1.72%
2024/03/07	0	0.00	1	93.50	92.80	-1	347	-0.29%
2024/03/06	0	0.00	6	88.60	88.60	-6	328	-1.83%
2024/03/04	5	85.74	0	0.00	85.70	5	308	1.62%
2024/03/01	11	86.98	0	0.00	86.40	11	310	3.55%
2024/02/29	4	86.00	0	0.00	87.00	4	322	1.24%
2024/02/27	10	86.83	0	0.00	86.50	10	323	3.09%
2024/02/26	2	85.20	1	88.20	88.20	1	325	0.31%
2024/02/23	5	85.42	0	0.00	85.20	5	326	1.53%
2024/02/22	7	86.69	0	0.00	86.10	7	328	2.13%
2024/02/21	2	85.80	0	0.00	87.00	2	330	0.60%
2024/02/20	11	85.57	0	0.00	85.80	11	331	3.32%
2024/02/19	5	86.58	0	0.00	86.50	5	333	1.50%
2024/02/16	3	85.13	0	0.00	87.00	3	336	0.89%
2024/02/15	2	83.65	0	0.00	85.00	2	342	0.58%
2024/02/05	10	83.75	0	0.00	84.00	10	345	2.90%
2024/02/01	0	0.00	0.2	89.40	88.80	-0.2	379	-0.05%
2024/01/26	0	91.00	0	0.00	90.50	0	489	0.01%
2024/01/19	0.1	91.30	0	0.00	90.60	0.1	613	0.02%
2024/01/17	0.1	91.00	0	0.00	90.60	0.1	616	0.01%
2024/01/16	0.1	92.60	0.1	93.00	91.90	0	615	0.00%
2024/01/10	0.1	93.50	0	0.00	94.10	0.1	627	0.02%
2024/01/02	0.1	95.90	0	0.00	95.30	0.1	654	0.02%