• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.6
  • 漲幅
    -0.99%
  • 成交量
    1,895張
  • 產業
    上市 其他類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25261.0000.0060.9021,8090.11%
2024/12/24761.20861.3161.10-11,770-0.06%
2024/12/191.159.1300.0059.001.11,8740.06%
2024/12/16157.7000.0056.8011,8080.06%
2024/12/1300.00556.8056.80-51,815-0.28%
2024/12/12558.00257.9057.5031,8120.17%
2024/12/09157.8000.0057.0011,6920.06%
2024/12/04159.40158.8058.7001,6730.00%
2024/12/03159.2000.0059.3011,6820.06%
2024/12/0200.00159.7059.60-11,668-0.06%
2024/11/29155.70157.1057.0001,5930.00%
2024/11/2700.00559.7057.70-51,554-0.32%
2024/11/26459.631460.1259.50-101,479-0.68%
2024/11/25255.6500.0056.2021,3440.15%
2024/11/22154.6000.0054.6011,3560.07%
2024/11/20354.8000.0054.2031,5240.20%
2024/11/1900.000.155.2055.00-0.11,5430.00%
2024/11/18254.80154.6054.6011,5540.06%
2024/11/15455.2800.0055.3041,5640.26%
2024/11/143.155.79255.7055.301.11,5810.07%
2024/11/130.157.0000.0056.600.11,5840.00%
2024/11/11259.00159.2059.2011,6580.06%
2024/11/08459.40458.3058.0001,6670.00%
2024/11/07360.701162.1760.10-81,661-0.48%
2024/11/0600.00159.4059.60-11,588-0.06%
2024/11/040.156.4000.0055.900.11,6230.00%
2024/11/011.155.6100.0055.901.11,7310.06%
2024/10/2900.00656.2056.20-61,802-0.33%
2024/10/280.157.3000.0056.900.11,8090.00%
2024/10/2400.00157.5057.40-11,875-0.05%
2024/10/22358.67458.5058.40-11,993-0.05%
2024/10/214.157.4000.0057.504.11,9980.20%
2024/10/182.157.2200.0057.202.12,0150.10%
2024/10/170.158.50158.6058.20-0.92,136-0.04%
2024/10/160.158.7000.0058.200.12,1900.00%
2024/10/150.158.9000.0058.400.12,1950.00%
2024/10/14160.80161.2059.5002,1900.00%
2024/10/110.158.90358.6058.00-2.92,129-0.14%
2024/10/093.260.491.560.2760.301.82,1250.08%
2024/10/04458.60458.9058.4002,1830.00%
2024/09/3000.00161.5060.00-12,198-0.05%
2024/09/260.160.7000.0059.900.12,1960.00%
2024/09/2413.262.2710.361.4661.002.92,2110.13%
2024/09/232.460.5216.260.6360.10-13.82,143-0.64%
2024/09/180.358.3700.0056.600.32,1140.01%
2024/09/16155.9000.0055.7012,1100.05%
2024/09/131154.7600.0054.80112,1560.51%
2024/09/12154.3000.0054.1012,1690.05%
2024/09/1000.00153.6053.60-12,197-0.05%
2024/09/09154.7000.0055.0012,2080.05%
2024/09/05155.3000.0055.3012,2800.04%
2024/09/04155.100.356.1055.800.72,3320.03%
2024/08/26260.30760.2160.30-52,398-0.21%
2024/08/23159.300.159.7059.500.92,3920.04%
2024/08/221260.861061.0860.8022,3590.08%
2024/08/210.166.9000.0065.000.12,2730.01%
2024/08/20666.2000.0066.2062,3200.26%
2024/08/19366.4300.0066.7032,5660.12%
2024/08/15266.60266.6566.9002,7030.00%
2024/08/1300.007.165.9267.50-7.13,027-0.23%
2024/08/121.164.75165.9065.300.13,0510.00%
2024/08/09664.38463.5063.0023,1520.06%
2024/08/07264.45364.2364.50-13,334-0.03%
2024/08/0600.00160.6960.80-13,332-0.03%
2024/08/05261.2500.0060.3023,3280.06%
2024/08/01369.00169.3069.0023,2930.06%
2024/07/31164.801065.5665.60-93,317-0.27%
2024/07/30364.97164.7065.3023,3540.06%
2024/07/29367.8300.0066.9033,3380.09%
2024/07/26169.901.969.5069.30-0.93,333-0.03%
2024/07/233.469.99370.3371.000.43,3550.01%
2024/07/22168.20168.5067.5003,3030.00%
2024/07/19268.10168.7068.0013,3250.03%
2024/07/18571.501371.7869.50-83,357-0.24%
2024/07/1711.469.34769.3968.304.43,2820.13%
2024/07/16168.1000.0067.5013,3450.03%
2024/07/15167.5000.0067.0013,4720.03%
2024/07/12168.001368.3168.00-123,606-0.33%
2024/07/11168.60269.2068.50-13,714-0.03%
2024/07/1000.00468.8068.80-43,960-0.10%
2024/07/09368.4000.0068.0034,2460.07%
2024/07/08169.50371.3368.60-24,321-0.05%
2024/07/0500.00568.4068.60-54,396-0.11%
2024/07/03168.90169.2068.6004,8380.00%
2024/07/02069.5300.0068.4004,9310.00%
2024/07/01269.80670.3069.50-45,013-0.08%
2024/06/2800.001272.5271.60-125,175-0.23%
2024/06/273.172.03272.0071.801.15,3970.02%
2024/06/26269.6500.0069.9025,4520.04%
2024/06/25370.30870.2370.20-55,680-0.09%
2024/06/24469.83469.7569.2005,8420.00%
2024/06/21668.3800.0067.8065,8820.10%
2024/06/201970.40369.9069.80166,0040.27%
2024/06/19367.6000.0067.0036,0390.05%
2024/06/1800.00168.1067.60-16,028-0.02%
2024/06/177.269.0300.0068.807.26,0080.12%
2024/06/142.168.54467.8067.50-1.95,993-0.03%
2024/06/13267.90467.4568.00-25,971-0.03%
2024/06/12767.30866.8068.00-15,948-0.02%
2024/06/11669.6700.0069.0065,8850.10%
2024/06/07973.0300.0072.6095,8390.15%
2024/06/0500.000.675.1076.00-0.65,753-0.01%
2024/06/04174.202.374.2074.10-1.35,757-0.02%
2024/05/2900.00173.8073.70-15,761-0.02%
2024/05/28275.50075.1074.7025,7470.03%
2024/05/27175.0000.0075.3015,7440.02%
2024/05/24175.00275.0075.50-15,733-0.02%
2024/05/236.378.1618.177.6779.70-11.85,672-0.21%
2024/05/221.674.42373.5373.40-1.55,427-0.03%
2024/05/217.174.62475.6574.003.15,3770.06%
2024/05/201478.9610.478.7877.603.75,2660.07%
2024/05/17681.0314.680.9581.50-8.65,095-0.17%
2024/05/162.478.043.178.0877.40-0.74,912-0.01%
2024/05/1510.179.603.179.0679.407.14,8520.15%
2024/05/14479.8515.679.3880.00-11.64,738-0.25%
2024/05/131.274.18374.4073.80-1.84,571-0.04%
2024/05/105.275.373.276.1276.8024,5310.04%
2024/05/095.676.292.576.6275.803.14,4980.07%
2024/05/080.674.0800.0073.700.64,4590.01%
2024/05/07376.475.175.2674.50-2.14,435-0.05%
2024/05/062.175.192.475.3175.60-0.34,364-0.01%
2024/05/031.372.35472.4871.40-2.74,300-0.06%
2024/05/026.172.72072.9773.006.14,2600.14%
2024/04/303.173.80173.6073.202.14,2340.05%
2024/04/290.274.0000.0073.800.24,2070.00%
2024/04/26276.8000.0075.4024,1600.05%
2024/04/2400.00276.1075.90-24,078-0.05%
2024/04/2300.00074.5074.3004,0390.00%
2024/04/2214.876.20775.9073.307.84,0000.19%
2024/04/1910.280.246.181.0379.404.13,9470.10%
2024/04/18980.176.181.2180.602.93,8550.08%
2024/04/175.379.781.679.4979.303.73,7240.10%
2024/04/1611.378.711079.6581.401.33,6510.03%
2024/04/151081.3822.682.2183.40-12.63,394-0.37%
2024/04/128.675.2400.0075.908.63,1130.27%
2024/04/119.775.04174.3073.608.73,0460.29%
2024/04/107.178.3300.0077.207.12,9060.24%
2024/04/098.171.141471.0277.00-5.92,664-0.22%
2024/04/083.371.79870.7170.00-4.82,440-0.19%
2024/04/032.172.61972.0973.00-6.92,337-0.29%
2024/04/021571.771.672.4873.0013.42,2400.60%
2024/04/018.270.4927.469.9571.60-19.22,058-0.93%
2024/03/291.365.073.266.1265.10-1.91,832-0.10%
2024/03/286.567.379.167.9968.30-2.61,727-0.15%
2024/03/277.161.9012.163.0764.20-51,492-0.34%
2024/03/261058.6800.0058.40101,3060.77%
2024/03/25258.90257.8560.1001,2190.00%
2024/03/22554.905.354.5356.10-0.31,066-0.03%
2024/03/21151.0000.0051.0019760.10%
2024/03/1500.00151.0050.80-11,007-0.10%
2024/03/13251.0000.0050.9021,0140.20%
2024/03/08050.9000.0050.6001,0230.00%
2024/03/0700.00151.9051.70-11,035-0.10%
2024/03/0500.00254.3053.20-21,025-0.19%
2024/03/01153.6000.0053.5011,0200.10%
2024/02/2700.00353.8353.60-31,119-0.27%
2024/02/22152.6000.0052.4011,0870.09%
2024/02/20252.9500.0052.7021,0990.18%
2024/02/1900.00154.0053.60-11,096-0.09%
2024/02/1600.001453.0154.10-141,097-1.28%
2024/02/15152.80453.1053.00-31,084-0.28%
2024/02/051752.7900.0052.80171,0821.57%
2024/01/311.151.632151.5051.30-19.91,093-1.82%
2024/01/24054.6000.0053.8001,1020.00%
2024/01/2200.00354.3054.10-31,105-0.27%
2024/01/19153.90154.0054.0001,1040.00%
2024/01/1800.00153.9053.80-11,111-0.09%
2024/01/162.155.6800.0055.602.11,1030.19%
2024/01/1500.00158.0057.20-11,090-0.09%
2024/01/1200.00157.2057.50-11,031-0.10%
2024/01/11155.0000.0055.6019930.10%
2024/01/10357.20356.6057.0009890.00%
2024/01/09155.90055.6055.2019650.10%
2024/01/0400.00655.5055.40-6978-0.61%
2024/01/03355.7300.0055.5031,0400.29%
2023/12/29456.2300.0056.4041,0400.38%
雷虎 相關文章