雷虎 (8033)-元大-新營券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
145.0
漲跌
▲8.0
漲幅
+5.84%
成交量
9,785張
產業
上市其他類股
295人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	0	0.00	8.1	145.63	145.00	-8.1	5,108	-0.16%
2026/04/15	3	138.67	0	142.00	137.00	3	5,280	0.06%
2026/04/14	0	0.00	2	137.50	137.00	-2	5,250	-0.04%
2026/04/13	1.1	129.52	0	0.00	130.00	1.1	5,253	0.02%
2026/04/10	1.3	130.38	1	130.00	130.00	0.3	5,304	0.01%
2026/04/09	1	131.03	0	0.00	131.00	1	5,352	0.02%
2026/04/08	0	0.00	0	137.50	137.00	0	5,375	0.00%
2026/04/07	0.2	134.75	0	0.00	134.00	0.2	5,640	0.00%
2026/04/02	4	134.00	0	0.00	134.00	4	5,863	0.07%
2026/03/31	1	136.08	0	0.00	136.00	1	6,084	0.02%
2026/03/30	0	0.00	1	146.93	144.50	-1	6,426	-0.02%
2026/03/27	2	141.49	2	138.00	138.50	0	6,476	0.00%
2026/03/25	0	147.83	0	0.00	147.50	0	6,461	0.00%
2026/03/24	3	148.50	0	0.00	147.00	3	6,438	0.05%
2026/03/23	2.5	157.60	6	157.17	152.00	-3.5	6,409	-0.05%
2026/03/20	5	148.60	1	149.53	152.00	4	6,262	0.06%
2026/03/19	0	0.00	2	150.98	151.00	-2	6,161	-0.03%
2026/03/18	0	0.00	0	145.50	146.50	0	6,165	0.00%
2026/03/17	2	143.50	0.4	143.00	142.00	1.6	6,172	0.03%
2026/03/13	1	141.54	0	0.00	141.50	1	6,233	0.02%
2026/03/11	0	0.00	1	143.50	143.50	-1	6,266	-0.02%
2026/03/10	2	135.00	0	0.00	137.00	2	6,424	0.03%
2026/03/09	1	136.50	1	138.50	136.50	0	6,534	0.00%
2026/03/06	0	0.00	1	150.50	150.50	-1	6,839	-0.01%
2026/03/05	7.3	156.15	2	151.50	153.00	5.3	7,046	0.08%
2026/03/04	3.2	159.38	4.5	157.15	157.00	-1.3	7,708	-0.02%
2026/03/03	1.1	156.47	2	158.25	155.50	-0.9	7,550	-0.01%
2026/03/02	11.2	163.47	4	164.63	158.00	7.2	7,864	0.09%
2026/02/26	0.1	158.65	9	157.62	161.00	-8.9	7,608	-0.12%
2026/02/25	1.4	159.54	3.2	158.82	159.00	-1.8	7,634	-0.02%
2026/02/24	1.8	161.04	3.1	160.04	162.50	-1.3	7,595	-0.02%
2026/02/23	5.4	156.73	20.1	160.15	159.00	-14.7	7,492	-0.20%
2026/02/11	9	144.56	1	146.97	148.00	8	7,291	0.11%
2026/02/10	2	139.00	0	0.00	139.50	2	7,241	0.03%
2026/02/09	7	138.50	0	0.00	139.00	7	7,314	0.10%
2026/02/06	1	133.50	0	0.00	136.50	1	7,320	0.01%
2026/02/04	0	140.83	0	141.00	140.00	0	7,356	0.00%
2026/02/03	0	138.50	0	0.00	138.50	0	7,446	0.00%
2026/02/02	5.4	140.09	1.1	138.59	137.50	4.3	7,458	0.06%
2026/01/30	6.1	146.64	1	150.50	145.50	5.1	7,502	0.07%
2026/01/29	6.5	160.77	12	161.69	155.00	-5.5	7,703	-0.07%
2026/01/28	0.1	153.50	2	153.00	155.00	-2	7,805	-0.02%
2026/01/27	0	0.00	2	156.00	155.00	-2	7,850	-0.03%
2026/01/26	0	0.00	0	155.00	156.00	0	7,914	0.00%
2026/01/23	0	151.75	3	151.50	151.50	-3	8,015	-0.04%
2026/01/22	0	154.50	8	154.94	154.50	-8	8,025	-0.10%
2026/01/21	0	0.00	1	154.00	154.00	-1	8,021	-0.01%
2026/01/20	0	0.00	0	152.50	151.50	0	8,021	0.00%
2026/01/19	0.3	149.20	1	145.00	145.00	-0.8	8,038	-0.01%
2026/01/16	4	152.00	0	0.00	150.50	4	8,013	0.05%
2026/01/15	0	153.00	0	0.00	154.00	0	8,013	0.00%
2026/01/14	8.9	155.19	8.1	156.43	154.00	0.8	8,011	0.01%
2026/01/13	4.1	154.25	1.1	154.36	155.00	3	7,870	0.04%
2026/01/12	2.1	157.71	10	158.20	156.50	-7.9	7,744	-0.10%
2026/01/09	14.1	157.59	8.8	156.60	151.00	5.3	7,431	0.07%
2026/01/08	3.2	154.15	34.1	155.30	158.50	-31	7,073	-0.44%
2026/01/07	2	143.75	2	144.00	144.50	0	7,129	0.00%
2026/01/06	0	0.00	1.1	146.55	146.00	-1.1	7,269	-0.02%
2026/01/05	5.4	142.81	0.2	143.00	143.00	5.2	7,425	0.07%
2026/01/02	0.4	145.51	1	146.60	145.00	-0.7	7,616	-0.01%
2025/12/31	9.2	145.50	2.1	145.76	145.00	7.2	7,581	0.09%
2025/12/30	16	153.38	23.1	152.76	149.50	-7.1	7,515	-0.09%
2025/12/29	23.1	150.38	19.2	150.97	152.50	3.9	7,245	0.05%
2025/12/26	6.1	143.74	9.1	142.24	146.00	-3	7,017	-0.04%
2025/12/24	10.3	147.91	6	149.75	145.00	4.3	6,971	0.06%
2025/12/23	12	153.79	10.4	154.68	149.00	1.6	6,784	0.02%
2025/12/19	4	144.38	1.1	144.46	144.50	2.9	6,317	0.05%
2025/12/16	0.2	139.50	0	0.00	140.00	0.2	6,822	0.00%
2025/12/15	0.1	143.50	0	0.00	144.00	0.1	7,074	0.00%
2025/12/08	1	131.02	0.3	138.00	131.50	0.7	8,438	0.01%
2025/12/05	0.1	135.50	0	0.00	135.50	0.1	8,432	0.00%
2025/12/03	2.3	136.33	6	136.33	135.50	-3.8	8,456	-0.04%
2025/12/02	1.1	139.52	0	0.00	139.50	1.1	8,338	0.01%
2025/12/01	11	141.45	13.6	141.47	145.50	-2.6	8,279	-0.03%
2025/11/28	20.6	139.36	18	138.67	140.50	2.6	8,014	0.03%
2025/11/27	41.1	144.92	49	143.89	141.50	-7.9	7,858	-0.10%
2025/11/26	0	0.00	2.4	143.50	143.50	-2.4	7,175	-0.03%
2025/11/25	25	129.10	23.4	130.48	130.50	1.6	8,261	0.02%
2025/11/24	0	0.00	7.1	121.27	122.00	-7.1	8,550	-0.08%
2025/11/21	0.1	115.43	3	116.83	111.00	-2.9	8,695	-0.03%
2025/11/20	3	113.33	1.2	114.74	115.00	1.9	8,979	0.02%
2025/11/18	2.1	110.28	0.2	111.33	110.50	1.9	9,574	0.02%
2025/11/17	4	115.75	3.1	115.15	113.50	0.9	9,594	0.01%
2025/11/14	1.4	121.43	1.2	118.02	119.50	0.2	9,569	0.00%
2025/11/13	1.1	120.50	0	0.00	120.50	1.1	9,529	0.01%
2025/11/12	0.1	121.50	2.1	121.02	123.00	-2	9,531	-0.02%
2025/11/11	2.2	124.33	6	123.33	120.50	-3.8	9,542	-0.04%
2025/11/10	6.1	121.97	0	0.00	122.00	6.1	9,497	0.06%
2025/11/07	1	132.00	0	0.00	131.50	1	9,415	0.01%
2025/11/06	6.2	137.16	7	137.00	137.50	-0.8	9,399	-0.01%
2025/11/05	5.2	136.82	2.1	138.17	138.50	3.1	9,367	0.03%
2025/11/04	15.1	138.75	11	137.59	140.50	4.1	9,134	0.05%
2025/11/03	2	124.00	2	127.50	128.50	0	8,834	0.00%
2025/10/31	3.1	117.00	18	116.58	117.00	-14.9	8,908	-0.17%
2025/10/30	19.4	120.41	22.2	119.53	120.50	-2.7	9,013	-0.03%
2025/10/28	1	122.00	1	119.00	121.50	0	10,366	0.00%
2025/10/27	0	0.00	2.1	119.94	122.50	-2.1	12,305	-0.02%
2025/10/23	1	117.00	0.1	119.20	121.00	1	13,188	0.01%
2025/10/22	0	0.00	11	127.00	126.50	-11	14,508	-0.08%
2025/10/20	0	0.00	1	128.00	128.00	-1	16,368	-0.01%
2025/10/17	0	0.00	1	136.50	133.00	-1	16,539	-0.01%
2025/10/16	1	140.00	0	0.00	138.50	1	16,589	0.01%
2025/10/15	0	0.00	1	134.00	133.00	-1	16,646	-0.01%
2025/10/14	16.2	140.73	48	137.78	136.00	-31.8	16,669	-0.19%
2025/10/13	28	145.75	21.3	144.45	148.00	6.8	16,443	0.04%
2025/10/09	15	139.77	6.1	138.86	141.00	8.9	16,097	0.06%
2025/10/08	66.4	144.00	57	142.51	140.50	9.4	15,986	0.06%
2025/10/07	52	150.62	2	150.50	152.00	50	15,866	0.32%
2025/10/03	0	0.00	0.1	155.50	156.00	-0.1	15,714	0.00%
2025/09/30	1	138.50	0	0.00	148.00	1	15,804	0.01%
2025/09/26	0.1	139.50	0	0.00	140.00	0.1	15,933	0.00%
2025/09/24	0	0.00	12	146.50	147.50	-12	15,930	-0.08%
2025/09/22	0	0.00	3.3	152.35	153.50	-3.3	15,914	-0.02%
2025/09/18	29.3	146.73	80	143.35	144.50	-50.7	15,803	-0.32%
2025/09/17	20.1	149.46	22	149.20	153.50	-2	15,399	-0.01%
2025/09/16	11.4	154.11	10	152.50	154.00	1.4	15,156	0.01%
2025/09/15	42	159.10	11	164.36	151.50	31	15,014	0.21%
2025/09/12	46.1	172.30	4	172.25	165.50	42.1	14,790	0.28%
2025/09/11	0	0.00	2.2	179.14	178.50	-2.2	14,501	-0.02%
2025/09/10	2	188.75	0.3	186.69	188.00	1.7	14,795	0.01%
2025/09/08	0	0.00	0	178.50	180.00	0	14,790	0.00%
2025/09/05	0	0.00	3	173.17	177.00	-3	14,952	-0.02%
2025/09/04	0.2	176.00	0.1	178.00	171.00	0.1	15,089	0.00%
2025/09/03	0	0.00	0.1	174.00	174.00	-0.1	15,068	0.00%
2025/09/02	0	157.00	0.1	156.50	158.50	-0.1	15,032	0.00%
2025/09/01	0	0.00	10.4	171.51	159.50	-10.4	15,005	-0.07%
2025/08/29	1	170.00	0.3	165.61	170.00	0.7	14,995	0.00%
2025/08/28	40.5	177.94	35	174.07	173.00	5.5	14,976	0.04%
2025/08/27	29	168.67	18	172.56	177.00	11	13,805	0.08%
2025/08/26	3	160.34	0.1	161.00	161.00	2.9	13,146	0.02%
2025/08/25	6	139.77	7	145.21	146.50	-1	12,964	-0.01%
2025/08/22	33.1	134.95	15	137.70	133.50	18.1	12,693	0.14%
2025/08/21	0.1	130.00	1	126.50	128.50	-0.9	12,072	-0.01%
2025/08/20	1	120.50	1	123.00	123.00	0	12,024	0.00%
2025/08/19	0	0.00	1	126.00	126.00	-1	11,961	-0.01%
2025/08/18	0	130.00	0	128.00	131.00	0	11,932	0.00%
2025/08/15	0	0.00	0	117.25	119.50	0	11,898	0.00%
2025/08/14	0	0.00	1.1	110.84	113.50	-1.1	11,878	-0.01%
2025/08/13	0	107.50	0	0.00	109.00	0	11,836	0.00%
2025/08/12	0.2	108.73	1.1	111.89	110.50	-0.9	11,846	-0.01%
2025/08/11	0	0.00	0.2	106.63	109.50	-0.2	11,841	0.00%
2025/08/08	0.1	101.65	0	0.00	101.00	0.1	11,807	0.00%
2025/08/07	0.1	107.34	6.3	108.20	105.00	-6.2	11,759	-0.05%
2025/08/06	1.1	108.48	3.3	106.02	111.00	-2.3	11,655	-0.02%
2025/08/05	8.1	101.78	7.2	100.78	102.00	0.9	11,555	0.01%
2025/08/04	3	99.47	5.1	102.17	102.00	-2	11,476	-0.02%
2025/08/01	4	97.35	13.2	94.99	97.10	-9.2	11,419	-0.08%
2025/07/31	58.1	97.37	53.1	96.59	95.60	5	11,421	0.04%
2025/07/30	68.4	92.08	66.6	93.56	95.30	1.8	10,249	0.02%
2025/07/29	10.3	84.81	30.4	85.69	86.70	-20.1	8,461	-0.24%
2025/07/28	23.4	76.70	23.2	77.34	78.90	0.2	7,614	0.00%
2025/07/25	32.1	71.74	63.9	73.99	76.40	-31.8	6,324	-0.50%
2025/07/24	27.4	70.82	29	71.96	69.50	-1.6	5,384	-0.03%
2025/07/23	2	64.47	2	64.84	68.40	0	4,605	0.00%
2025/07/22	0.1	63.40	1.1	63.80	62.20	-1	4,475	-0.02%
2025/07/21	0.1	64.88	2	64.35	64.40	-1.9	4,515	-0.04%
2025/07/18	3	62.70	0	0.00	64.60	3	4,457	0.07%
2025/07/16	1	64.40	3	63.70	63.60	-2	4,440	-0.05%
2025/07/15	0	0.00	4	64.95	65.00	-4	4,421	-0.09%
2025/07/14	3	63.80	1	63.90	64.20	2	4,382	0.05%
2025/07/11	6	64.57	2	65.00	64.50	4	4,360	0.09%
2025/07/08	7	64.03	9	63.54	63.80	-2	4,393	-0.05%
2025/07/07	5	62.70	0	0.00	62.90	5	4,313	0.12%
2025/07/03	0	0.00	1	60.60	60.90	-1	4,190	-0.02%
2025/07/02	2	60.25	1	60.00	60.30	1	4,228	0.02%
2025/07/01	0	0.00	1.1	59.84	59.60	-1.1	4,222	-0.03%
2025/06/30	2	59.70	5	60.00	59.60	-3	4,228	-0.07%
2025/06/27	0.1	61.28	14	60.90	60.70	-14	4,240	-0.33%
2025/06/26	14	61.13	0	0.00	60.70	14	4,269	0.33%
2025/06/24	5	61.20	0	0.00	61.60	5	4,270	0.12%
2025/06/23	4	64.43	6	63.92	63.00	-2	4,192	-0.05%
2025/06/20	2	64.70	0	0.00	62.80	2	4,259	0.05%
2025/06/19	1	64.14	12.1	65.67	66.00	-11.1	4,466	-0.25%
2025/06/18	0	0.00	0.2	62.93	62.50	-0.2	4,511	0.00%
2025/06/17	0	0.00	0.2	63.00	62.80	-0.2	4,689	0.00%
2025/06/16	19	63.33	22.1	63.17	63.10	-3.1	5,155	-0.06%
2025/06/13	0	0.00	8	63.80	61.30	-8	5,046	-0.16%
2025/06/09	0	0.00	3	62.10	61.90	-3	5,097	-0.06%
2025/06/06	0	60.50	0.1	60.73	60.00	-0.1	5,064	0.00%
2025/06/05	0	0.00	1	59.30	59.30	-1	5,136	-0.02%
2025/06/04	1	59.40	2.1	59.98	60.00	-1.1	5,134	-0.02%
2025/06/03	3.1	58.87	3	58.50	58.50	0.1	5,138	0.00%
2025/06/02	2	59.30	22.4	59.41	59.90	-20.4	5,155	-0.40%
2025/05/28	0	59.00	1	57.70	57.70	-1	5,084	-0.02%
2025/05/27	0	58.70	5	58.10	58.40	-5	5,095	-0.10%
2025/05/26	15	59.01	1	58.80	58.70	14	5,089	0.28%
2025/05/23	0.1	59.80	0	0.00	58.60	0.1	5,104	0.00%
2025/05/21	2.1	60.31	2	60.30	60.30	0.1	5,120	0.00%
2025/05/20	7.1	62.68	1.5	62.91	60.60	5.7	5,199	0.11%
2025/05/19	3	63.70	1	62.50	62.70	2	5,237	0.04%
2025/05/16	10	63.90	0	0.00	63.70	10	5,239	0.19%
2025/05/15	4.2	64.69	3	64.70	64.10	1.2	5,417	0.02%
2025/05/14	1	63.80	1	64.20	63.50	0	5,457	0.00%
2025/05/12	1.3	63.47	1.5	63.30	63.80	-0.2	5,388	0.00%
2025/05/09	6.1	65.22	6	64.10	64.30	0.1	5,355	0.00%
2025/05/08	6.6	65.39	6.2	64.58	64.20	0.4	5,279	0.01%
2025/05/07	0.2	63.45	0	0.00	63.30	0.2	5,152	0.00%
2025/05/06	15.6	64.64	8	63.59	63.50	7.6	5,038	0.15%
2025/05/05	0	0.00	0.7	63.23	61.70	-0.7	4,914	-0.01%
2025/05/02	0	0.00	5.2	63.30	63.90	-5.2	4,885	-0.11%
2025/04/30	0.7	62.91	0	0.00	61.60	0.7	4,894	0.01%
2025/04/29	5	63.17	1.1	62.61	63.70	3.9	4,923	0.08%
2025/04/28	7.3	61.29	8	61.84	62.50	-0.7	4,982	-0.01%
2025/04/25	4	61.05	2.4	61.04	60.20	1.6	4,993	0.03%
2025/04/23	0.1	58.40	0	0.00	57.80	0.1	4,896	0.00%
2025/04/22	0.8	57.14	12	57.40	56.80	-11.3	4,877	-0.23%
2025/04/21	0.2	58.00	0	0.00	57.50	0.2	4,868	0.00%
2025/04/18	1.3	60.33	1	60.20	59.60	0.3	4,862	0.01%

川普「夢幻軍隊」引爆全球軍備競賽，台灣國防預算迎破冰轉折：漢翔、龍德造船、雷虎Anue鉅亨－2026/03/07

...詳全文

雷虎相關文章

雷虎相關影音

- 何毅雷虎(8033) 有機會到大頸線的位置

雷虎

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雷虎

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析