安國 (8054)-元大-新營券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
144.5
漲跌
▼4.0
漲幅
-2.69%
成交量
4,846張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	146.00	0	0.00	144.50	1	4,214	0.02%
2024/12/24	15	149.80	14	144.79	145.50	1	4,208	0.02%
2024/12/23	12	144.25	15.2	146.09	147.50	-3.2	4,023	-0.08%
2024/12/20	0.2	135.50	0	0.00	134.50	0.2	3,885	0.01%
2024/12/19	2	139.50	1.6	140.50	141.00	0.4	3,841	0.01%
2024/12/18	2	143.00	14	143.21	143.50	-12	3,819	-0.31%
2024/12/17	12	145.71	2	145.50	146.50	10	3,772	0.27%
2024/12/16	20	144.58	17	144.26	141.50	3	3,585	0.08%
2024/12/13	2	141.25	2	141.50	137.50	0	3,389	0.00%
2024/12/12	4	144.63	4	145.25	141.00	0	3,338	0.00%
2024/12/11	14	147.14	12	146.83	144.50	2	3,238	0.06%
2024/12/10	17	138.85	18	141.83	144.00	-1	2,708	-0.04%
2024/12/09	2	133.00	4	135.88	136.00	-2	2,150	-0.09%
2024/12/06	1	122.00	0	0.00	124.00	1	2,013	0.05%
2024/12/04	1	123.00	1	125.50	124.50	0	2,037	0.00%
2024/12/03	1	122.50	1	122.00	122.00	0	2,078	0.00%
2024/11/27	0	0.00	0.2	117.00	116.50	-0.2	2,223	-0.01%
2024/11/20	0	0.00	1.2	122.65	122.00	-1.2	2,498	-0.05%
2024/11/18	0.2	118.50	3	120.33	116.50	-2.8	2,895	-0.10%
2024/11/15	7	119.86	5	121.50	121.00	2	2,956	0.07%
2024/11/13	0	0.00	2	131.00	128.00	-2	3,295	-0.06%
2024/11/12	0.2	126.00	0	126.00	126.00	0.2	3,662	0.00%
2024/11/11	1	128.04	0	0.00	128.00	1	3,827	0.03%
2024/11/07	0.1	134.50	0	0.00	134.00	0.1	4,324	0.00%
2024/11/04	1	131.50	1	132.00	131.50	0	5,971	0.00%
2024/10/29	1	135.00	1	133.50	133.50	0	7,003	0.00%
2024/10/28	2	136.00	0	0.00	136.00	2	7,286	0.03%
2024/10/24	1	138.50	0	0.00	138.50	1	8,541	0.01%
2024/10/23	0	0.00	6	143.83	143.50	-6	9,304	-0.06%
2024/10/21	0	0.00	1	143.00	143.00	-1	10,127	-0.01%
2024/10/16	1	141.50	1	142.00	141.00	0	11,703	0.00%
2024/10/15	2	145.00	6	145.08	142.50	-4	12,339	-0.03%
2024/10/11	1	133.00	2	134.50	131.00	-1	12,479	-0.01%
2024/10/08	2	137.00	0	0.00	138.50	2	12,534	0.02%
2024/10/07	3.1	139.00	0.2	140.00	140.00	2.9	12,595	0.02%
2024/10/04	0	0.00	1	137.50	137.00	-1	12,635	-0.01%
2024/09/30	2.2	142.29	1	143.50	141.50	1.2	12,694	0.01%
2024/09/27	4	148.75	0.6	146.50	145.50	3.4	12,712	0.03%
2024/09/26	0.1	144.50	0	0.00	144.00	0.1	12,631	0.00%
2024/09/25	0.4	146.00	1	144.50	144.00	-0.6	12,614	0.00%
2024/09/23	0	0.00	0.1	141.50	140.00	-0.1	12,547	0.00%
2024/09/20	2	146.00	2	142.50	142.00	0	12,636	0.00%
2024/09/18	0.2	143.00	0.1	145.00	141.50	0.1	12,751	0.00%
2024/09/16	0.2	145.00	0	0.00	144.00	0.2	12,803	0.00%
2024/09/13	4	149.25	3	150.33	149.00	1	12,886	0.01%
2024/09/11	0	0.00	10	137.00	139.50	-10	12,985	-0.08%
2024/09/10	0	0.00	0.2	134.00	135.00	-0.2	13,073	0.00%
2024/09/04	0.3	146.00	0	0.00	145.50	0.3	13,363	0.00%
2024/09/03	1.4	153.94	0	0.00	153.00	1.4	13,383	0.01%
2024/09/02	2	158.50	0	0.00	158.00	2	13,479	0.01%
2024/08/30	1	161.50	6	162.58	159.00	-5	13,556	-0.04%
2024/08/29	1	160.50	1	161.50	159.50	0	13,784	0.00%
2024/08/27	5	161.00	0	0.00	161.00	5	14,027	0.04%
2024/08/22	1.1	164.05	3	164.33	162.00	-1.9	15,308	-0.01%
2024/08/21	8	165.56	1	166.00	162.00	7	15,240	0.05%
2024/08/20	2	174.50	6	176.50	176.50	-4	14,996	-0.03%
2024/08/19	7	173.86	1	173.50	173.00	6	14,930	0.04%
2024/08/16	10	174.90	11	175.18	175.50	-1	14,930	-0.01%
2024/08/15	2	169.25	3	171.67	174.00	-1	14,792	-0.01%
2024/08/14	17	177.85	32	179.14	171.00	-15	14,766	-0.10%
2024/08/13	2	172.25	3	173.67	173.50	-1	14,636	-0.01%
2024/08/12	9	170.44	4	170.50	168.50	5	14,585	0.03%
2024/08/09	11	172.68	13	174.35	170.50	-2	14,822	-0.01%
2024/08/08	13	163.92	13	162.92	165.50	0	14,630	0.00%
2024/08/07	33	169.26	31	169.15	163.00	2	14,322	0.01%
2024/08/06	19	156.45	17	159.29	163.00	2	13,802	0.01%
2024/08/05	4	161.75	0	0.00	160.50	4	13,217	0.03%
2024/08/02	11.1	180.16	5	178.60	178.00	6.1	13,082	0.05%
2024/08/01	17	185.82	10	183.00	188.50	7	12,703	0.06%
2024/07/31	6	174.58	7	173.07	171.50	-1	12,427	-0.01%
2024/07/30	19	167.03	19	166.32	177.00	0	12,254	0.00%
2024/07/29	16	186.50	15	180.00	169.50	1	11,674	0.01%
2024/07/26	38	185.24	37	182.34	188.00	1	11,163	0.01%
2024/07/23	19	176.61	22	180.45	182.00	-3	10,521	-0.03%
2024/07/22	11	167.77	10	165.20	168.00	1	10,223	0.01%
2024/07/19	11.2	175.11	9	176.28	163.50	2.2	10,079	0.02%
2024/07/18	9	180.67	4.1	182.73	175.00	4.9	9,986	0.05%
2024/07/17	41	176.67	82.1	179.12	188.50	-41.1	9,702	-0.42%
2024/07/16	16.1	175.07	18	173.86	171.50	-1.9	9,969	-0.02%
2024/07/15	0	0.00	2	161.00	165.50	-2	9,948	-0.02%
2024/07/12	3	151.67	4	153.50	150.50	-1	10,617	-0.01%
2024/07/11	2	154.50	0	0.00	152.00	2	11,064	0.02%
2024/07/08	3	155.67	3	154.67	153.00	0	11,519	0.00%
2024/07/04	1	163.00	2	166.00	163.00	-1	11,732	-0.01%
2024/07/03	0	0.00	3	161.17	162.00	-3	11,955	-0.03%
2024/07/02	0	0.00	2	159.25	155.50	-2	12,282	-0.02%
2024/07/01	2	156.75	1	156.00	154.50	1	12,947	0.01%
2024/06/28	4	158.13	2	161.75	158.00	2	13,462	0.01%
2024/06/27	3	162.33	0	0.00	160.00	3	13,754	0.02%
2024/06/26	45	169.36	45	170.06	166.00	0	14,262	0.00%
2024/06/25	1	159.00	1	166.50	168.50	0	14,339	0.00%
2024/06/24	7	167.07	2	168.00	165.50	5	14,280	0.04%
2024/06/21	16	168.50	2	169.00	167.50	14	14,333	0.10%
2024/06/20	15	171.97	8	170.00	173.00	7	14,358	0.05%
2024/06/19	14	167.14	12	164.04	164.00	2	14,325	0.01%
2024/06/18	17	168.44	15	167.70	166.00	2	14,415	0.01%
2024/06/17	5	171.20	6	171.75	169.50	-1	14,530	-0.01%
2024/06/14	16	170.16	12	171.92	168.00	4	14,586	0.03%
2024/06/13	4	165.75	3	168.67	170.00	1	14,669	0.01%
2024/06/12	4.1	165.15	13	162.46	166.50	-8.9	14,672	-0.06%
2024/06/11	7	157.64	7	158.64	156.00	0	14,787	0.00%
2024/06/07	6	165.33	7	168.36	163.50	-1	14,898	-0.01%
2024/06/06	6	167.50	1	169.00	167.50	5	14,914	0.03%
2024/06/05	2	163.75	2	165.75	163.00	0	14,970	0.00%
2024/06/04	27	170.24	25	170.04	164.00	2	15,167	0.01%
2024/05/31	3	165.00	3	167.00	167.50	0	15,340	0.00%
2024/05/30	9	173.00	14	174.50	165.00	-5	15,420	-0.03%
2024/05/29	4	166.13	22	164.39	172.00	-18	14,663	-0.12%
2024/05/28	10	158.40	11	160.45	156.50	-1	14,274	-0.01%
2024/05/27	1	153.00	2	153.25	151.50	-1	14,043	-0.01%
2024/05/24	2	152.75	1	151.50	152.00	1	14,008	0.01%
2024/05/23	21	151.38	1	152.00	151.00	20	13,960	0.14%
2024/05/22	0	0.00	1	158.00	157.50	-1	13,922	-0.01%
2024/05/21	4	153.50	3	153.00	155.00	1	13,868	0.01%
2024/05/17	2	160.50	3	161.00	158.50	-1	13,742	-0.01%
2024/05/16	2	156.75	0	0.00	155.00	2	13,513	0.01%
2024/05/15	3	157.50	11.3	157.89	155.50	-8.3	13,645	-0.06%
2024/05/14	7	147.00	7.6	148.46	150.50	-0.6	13,681	0.00%
2024/05/10	17.7	137.02	12	136.79	137.00	5.7	13,734	0.04%
2024/05/09	11.4	146.28	7	149.93	145.50	4.4	13,675	0.03%
2024/05/08	6	151.50	8	150.69	151.50	-2	13,888	-0.01%
2024/05/07	2.2	154.82	3	152.50	151.00	-0.8	14,324	-0.01%
2024/05/06	12	144.71	14	147.64	154.00	-2	14,738	-0.01%
2024/05/03	4.2	146.48	0	0.00	146.50	4.2	14,862	0.03%
2024/05/02	4	151.88	4	153.88	154.00	0	14,910	0.00%
2024/04/30	6.2	153.87	6	154.92	156.50	0.2	15,173	0.00%
2024/04/29	5.2	160.25	5	160.90	158.50	0.2	15,410	0.00%
2024/04/26	7	168.93	7	166.36	161.00	0	15,734	0.00%
2024/04/25	11	162.82	9	163.78	163.00	2	15,508	0.01%
2024/04/24	25	172.58	24	174.14	169.50	1	15,329	0.01%
2024/04/23	15	165.20	14	165.93	163.50	1	14,892	0.01%
2024/04/22	14	176.64	14	175.86	160.00	0	14,560	0.00%
2024/04/19	32	164.75	32	164.17	174.50	0	13,808	0.00%
2024/04/18	23	177.46	55	180.45	162.50	-32	13,174	-0.24%
2024/04/17	29	166.26	24.7	165.79	172.00	4.3	12,336	0.03%
2024/04/16	22.2	153.86	19	155.26	156.50	3.2	11,813	0.03%
2024/04/15	2	149.00	2	151.00	147.50	0	11,412	0.00%
2024/04/12	9	154.56	8	157.94	154.50	1	11,323	0.01%
2024/04/11	14	164.82	14	161.46	160.50	0	11,216	0.00%
2024/04/10	9.2	161.53	10	163.20	161.00	-0.8	11,123	-0.01%
2024/04/09	17	163.11	14	166.11	162.00	3	11,075	0.03%
2024/04/08	24.2	173.81	18	167.53	168.00	6.2	10,851	0.06%
2024/04/03	21.1	176.68	26	174.35	175.00	-4.9	10,542	-0.05%
2024/04/02	34	158.88	17	162.12	166.00	17	9,919	0.17%
2024/04/01	0	151.00	1	150.51	151.00	-1	9,424	-0.01%
2024/03/29	23	151.11	18	149.61	146.00	5	9,182	0.05%
2024/03/28	5	130.20	11	138.91	143.00	-6	8,745	-0.07%
2024/03/27	7	129.50	7	129.71	130.00	0	9,124	0.00%
2024/03/26	4	128.25	6	129.92	129.00	-2	9,718	-0.02%
2024/03/22	8	130.69	10	130.95	131.00	-2	9,934	-0.02%
2024/03/21	9	135.44	6	135.92	135.00	3	10,147	0.03%
2024/03/20	6	135.33	7	134.64	135.00	-1	10,190	-0.01%
2024/03/19	7	128.00	7	131.29	128.50	0	10,145	0.00%
2024/03/18	4	135.25	7	131.29	133.00	-3	10,144	-0.03%
2024/03/15	8	125.00	7	127.64	126.50	1	10,298	0.01%
2024/03/14	7	129.29	6	124.50	128.00	1	10,414	0.01%
2024/03/13	16	125.22	36	126.67	122.00	-20	10,808	-0.19%
2024/03/12	10	133.10	8	133.56	135.00	2	11,293	0.02%
2024/03/11	15	134.07	16.1	134.57	132.50	-1.1	11,556	-0.01%
2024/03/08	17	132.59	17.1	132.91	132.00	-0.1	11,583	0.00%
2024/03/07	20	142.13	17.2	143.90	135.00	2.8	11,597	0.02%
2024/03/06	19.3	155.78	14	157.57	150.00	5.3	11,705	0.04%
2024/03/05	13	172.02	3	161.17	161.00	10	11,756	0.09%
2024/03/04	1	179.00	0	0.00	178.50	1	12,394	0.01%
2024/02/27	1	167.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	11	158.00	0	0.00	166.00	11	14,206	0.08%
2024/02/21	1	153.00	0	0.00	154.00	1	14,824	0.01%
2024/02/20	1	162.50	0	180.50	170.00	1	14,909	0.01%
2024/02/19	1	187.00	1	180.59	180.50	0	14,954	0.00%
2024/02/16	2	191.55	4.1	198.06	200.50	-2.1	15,021	-0.01%
2024/02/15	11.1	181.60	12	183.67	182.50	-1	14,844	-0.01%
2024/02/05	2.1	195.95	1	224.00	184.00	1.1	14,450	0.01%
2024/02/01	0	0.00	0	185.50	185.50	0	14,286	0.00%
2024/01/31	3	162.52	2	165.75	169.00	1	14,263	0.01%
2024/01/30	7	153.79	7	153.86	154.00	0	14,035	0.00%
2024/01/29	13	139.12	15	143.77	150.00	-2	13,613	-0.01%
2024/01/26	3	139.51	4	142.25	141.00	-1	13,170	-0.01%
2024/01/25	9	147.33	7	146.50	145.50	2	13,557	0.01%
2024/01/24	5	147.00	2	145.75	149.00	3	13,746	0.02%
2024/01/23	6	147.84	6	148.33	149.00	0	13,722	0.00%
2024/01/22	9	137.61	9	139.83	145.50	0	14,168	0.00%
2024/01/10	0	0.00	1	126.00	129.50	-1	14,779	-0.01%
2024/01/09	3	118.17	0	0.00	118.00	3	15,137	0.02%
2024/01/05	0	0.00	2	129.00	129.00	-2	15,240	-0.01%
2024/01/04	1	131.50	1	127.00	126.50	0	15,202	0.00%
2024/01/03	1	134.50	3	133.33	131.00	-2	15,174	-0.01%
2024/01/02	3	119.67	1	122.50	128.00	2	15,144	0.01%
2023/12/29	1	108.00	2	113.00	116.50	-1	15,191	-0.01%
2023/12/28	5	109.20	2	112.50	110.00	3	15,146	0.02%