凱碩 (8059)-元大-新營券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.30
漲跌
▼0.20
漲幅
-0.75%
成交量
610張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	31.60	31.45	-1	5,268	-0.02%
2024/03/29	0	0.00	1	34.25	34.05	-1	6,250	-0.02%
2024/03/28	0	0.00	0.5	34.85	34.25	-0.5	6,446	-0.01%
2024/03/26	0	0.00	2	37.50	36.15	-2	6,513	-0.03%
2024/03/22	1	37.05	1	38.00	36.80	0	6,478	0.00%
2024/03/20	1	36.35	0	0.00	35.90	1	6,375	0.02%
2024/03/19	1	36.00	0	0.00	36.40	1	6,346	0.02%
2024/03/07	0	0.00	1	35.20	35.70	-1	5,776	-0.02%
2024/03/05	0.3	38.41	5	38.40	38.10	-4.7	5,629	-0.08%
2024/03/04	1	39.40	0	0.00	39.00	1	5,594	0.02%
2024/02/29	3	38.95	3	38.85	38.80	0	5,445	0.00%
2024/02/23	2	42.10	1	40.85	39.25	1	5,108	0.02%
2024/02/22	2	37.25	2	39.33	39.85	0	4,758	0.00%
2024/02/21	0.2	36.35	0	0.00	36.25	0.2	4,558	0.00%
2024/02/19	0	0.00	3	35.65	35.65	-3	4,119	-0.07%
2024/02/16	0	0.00	3	32.50	32.45	-3	4,062	-0.07%
2024/02/02	1	28.60	0	0.00	29.70	1	3,731	0.03%
2024/02/01	4	30.20	4	28.91	28.85	0	3,622	0.00%
2024/01/31	14	30.97	27	30.71	30.55	-13	3,516	-0.37%
2024/01/30	3	28.10	2	29.80	29.80	1	3,007	0.03%
2024/01/29	15	27.23	39	25.95	27.10	-24	2,883	-0.83%
2024/01/26	1	30.25	2	28.03	27.70	-1	2,728	-0.04%
2024/01/25	3	30.72	0	0.00	30.05	3	2,619	0.11%
2024/01/24	40	30.77	39	31.22	30.05	1	2,502	0.04%
2024/01/23	3	29.60	0	0.00	29.75	3	2,304	0.13%
2024/01/22	38	31.04	17	31.20	30.50	21	2,196	0.96%
2024/01/18	4	26.25	0	0.00	27.50	4	1,766	0.23%
2024/01/10	6	27.50	0	0.00	28.05	6	1,690	0.35%
2024/01/09	11	25.68	0	0.00	26.00	11	1,664	0.66%
2024/01/04	4	24.95	0	0.00	25.10	4	1,625	0.25%
2024/01/02	0	0.00	6	25.50	25.15	-6	1,572	-0.38%
2023/12/29	0	0.00	2	24.55	24.70	-2	1,496	-0.13%
2023/12/28	20	24.75	0	0.00	24.90	20	1,439	1.39%
2023/12/27	1	21.80	4	21.75	22.65	-3	1,352	-0.22%
2023/12/26	11	19.14	14	20.32	20.60	-3	919	-0.33%
2023/12/25	0	0.00	1	18.75	18.75	-1	468	-0.21%
2023/12/22	0	0.00	5	16.54	17.05	-5	261	-1.91%
2023/12/21	3	15.70	0	0.00	15.50	3	175	1.71%
2023/12/20	2	15.40	0	0.00	15.35	2	150	1.33%
2023/10/12	0	0.00	1	14.15	14.25	-1	398	-0.25%
2023/08/24	1	14.10	0	0.00	14.15	1	1,118	0.09%
2023/07/26	1	16.10	0	0.00	15.70	1	1,404	0.07%
2023/07/19	1	16.20	0	0.00	16.15	1	1,387	0.07%
2023/07/18	3	17.78	1	17.40	16.95	2	1,380	0.14%
2023/07/17	0	0.00	1	16.90	17.25	-1	1,281	-0.08%
2023/07/13	0	0.00	1	16.20	15.70	-1	1,289	-0.08%
2023/07/12	1	15.10	0	0.00	15.10	1	1,281	0.08%
2023/07/07	1	15.70	0	0.00	15.85	1	1,277	0.08%
2023/07/05	1	16.10	0	0.00	16.10	1	1,272	0.08%
2023/06/28	0	0.00	1	16.40	15.65	-1	1,239	-0.08%
2023/06/07	4	17.35	1	17.20	17.15	3	1,083	0.28%
2023/06/06	1	17.65	0	0.00	17.10	1	1,067	0.09%
2023/06/02	0	0.00	2	18.00	18.25	-2	999	-0.20%
2023/06/01	3	17.65	4	17.75	18.05	-1	891	-0.11%
2023/05/31	3	16.45	0	0.00	16.45	3	829	0.36%
2023/05/30	1	16.20	0	0.00	16.25	1	799	0.13%
2023/05/26	0	0.00	6	15.80	15.85	-6	569	-1.05%
2023/05/25	6	14.38	6	14.65	14.45	0	465	0.00%
2023/05/24	6	14.40	0	0.00	14.35	6	458	1.31%
2023/05/22	0	0.00	2	15.00	15.50	-2	407	-0.49%
2023/05/19	0	0.00	4	14.10	14.20	-4	354	-1.13%
2023/05/18	0	0.00	1	13.80	13.95	-1	344	-0.29%
2023/05/16	1	13.20	0	0.00	13.10	1	333	0.30%
2023/05/12	4	13.20	0	0.00	13.65	4	328	1.22%
2023/05/11	0	0.00	4	13.80	13.85	-4	320	-1.25%
2023/05/05	1	13.65	0	0.00	13.45	1	286	0.35%
2023/05/04	1	13.50	0	0.00	13.60	1	285	0.35%
2023/04/27	0	0.00	2	13.60	13.65	-2	280	-0.71%
2023/04/25	4	13.45	1	13.00	13.25	3	272	1.10%
2023/04/20	0	0.00	1	14.40	14.20	-1	245	-0.41%
2023/04/19	3	14.48	2	14.80	14.55	1	227	0.44%
2023/04/18	1	13.20	4	14.03	14.05	-3	187	-1.60%
2023/04/17	0	0.00	3	12.73	12.80	-3	145	-2.06%
2023/04/12	0	0.00	5	12.64	12.55	-5	131	-3.81%
2023/04/11	4	12.40	2	12.35	12.40	2	120	1.66%
2023/04/10	0	0.00	1	12.50	12.35	-1	118	-0.85%
2023/04/07	0	0.00	1	12.20	12.25	-1	116	-0.86%
2023/03/29	0	0.00	5	12.30	12.35	-5	110	-4.54%
2023/03/28	2	12.00	0	0.00	12.00	2	108	1.84%
2023/03/27	2	12.40	0	0.00	12.30	2	106	1.87%
2023/03/20	0	0.00	6	12.20	12.60	-6	87	-6.86%
2023/03/17	0	0.00	5.2	11.49	11.55	-5.2	69	-7.43%
2023/03/14	0	0.00	0	11.10	10.70	0	48	0.00%
2023/03/09	0	0.00	0	11.40	10.75	0	45	-0.02%
2023/02/17	0	0.00	2	10.45	10.25	-2	35	-5.71%
2023/02/02	3	9.82	0	0.00	10.10	3	28	10.65%
2022/06/09	8	10.10	6	10.85	10.80	2	103	1.92%
2022/03/03	4	10.30	0	0.00	10.35	4	149	2.68%
2022/01/06	2	11.20	0	0.00	11.00	2	374	0.53%
2022/01/03	3	11.45	0	0.00	11.35	3	374	0.80%
2021/12/01	1	10.50	0	0.00	10.35	1	392	0.25%
2021/11/15	0.2	10.50	0	0.00	10.50	0.2	362	0.06%
2021/11/02	6	11.85	0	0.00	11.80	6	282	2.12%
2021/11/01	0	0.00	2	12.45	12.05	-2	243	-0.82%
2021/10/29	0	0.00	3	11.60	11.35	-3	203	-1.48%
2021/08/11	4	10.35	0	0.00	10.00	4	260	1.54%
2021/07/12	0	0.00	20	10.55	10.60	-20	327	-6.11%
2021/07/07	23	11.12	7	11.13	11.00	16	312	5.11%
2021/04/06	0	0.00	0	12.95	11.85	0	149	0.00%
2021/03/31	0	12.50	0	0.00	11.85	0	148	0.00%
2021/01/27	6	11.20	0	0.00	11.15	6	188	3.18%
2021/01/19	6	11.70	1	12.00	11.80	5	185	2.70%
2020/12/30	0	0.00	4	11.75	12.00	-4	185	-2.15%
2020/12/22	2	11.45	0	0.00	11.45	2	229	0.87%
2020/12/14	0	0.00	2	11.90	11.85	-2	341	-0.58%
2020/12/09	2	11.55	0	0.00	11.80	2	345	0.58%
2020/11/26	2	11.50	2	11.85	11.85	0	358	0.00%
2020/11/18	1	11.80	0	0.00	11.80	1	507	0.20%
2020/10/08	1	13.60	0	0.00	13.35	1	552	0.18%
2020/10/05	3	14.10	3	14.30	13.90	0	560	0.00%
2020/09/23	1	14.35	0	0.00	13.70	1	642	0.16%
2020/09/22	0	0.00	2	13.60	13.60	-2	592	-0.34%
2020/09/15	2	13.40	2	13.10	13.05	0	534	0.00%
2020/09/04	2	13.30	0	0.00	13.25	2	546	0.37%
2020/09/02	0	0.00	1	13.45	13.35	-1	537	-0.19%
2020/08/31	3	14.20	2	14.20	13.35	1	535	0.19%
2020/08/28	6	14.33	0	0.00	14.50	6	511	1.17%
2020/08/27	0	0.00	10	14.93	14.70	-10	501	-1.99%
2020/08/20	0	0.00	1	13.00	12.80	-1	423	-0.24%
2020/08/11	5	13.85	0	0.00	14.00	5	414	1.21%
2020/07/17	0	0.00	2	14.25	13.80	-2	402	-0.50%
2020/07/13	0	0.00	4	14.30	14.15	-4	397	-1.01%
2020/07/09	3	15.13	0	0.00	15.15	3	389	0.77%
2020/07/08	3	15.12	0	0.00	15.45	3	383	0.78%
2020/06/08	2	13.30	0	0.00	13.10	2	313	0.64%
2020/05/27	0	0.00	2	13.40	14.05	-2	345	-0.58%
2020/02/04	0	0.00	2	20.45	20.30	-2	680	-0.29%
2020/02/03	2	17.65	1	18.70	20.50	1	644	0.16%
2020/01/31	1	18.00	4	17.93	18.80	-3	593	-0.51%
2020/01/30	4	17.35	0	0.00	17.10	4	573	0.70%
2020/01/10	0	0.00	1	16.45	16.90	-1	476	-0.21%
2020/01/07	0	0.00	1	16.00	16.25	-1	456	-0.22%
2019/10/24	0	0.00	2	16.90	16.75	-2	1,063	-0.19%
2019/10/23	0	0.00	1	16.95	17.10	-1	1,065	-0.09%
2019/10/22	3	17.32	0	0.00	17.35	3	1,075	0.28%
2019/10/16	0	0.00	3	16.80	16.75	-3	1,161	-0.26%
2019/10/09	0	0.00	8	16.95	17.00	-8	1,244	-0.64%
2019/10/08	9	17.48	3	17.90	17.00	6	1,285	0.47%
2019/10/07	0	0.00	1	16.90	17.45	-1	1,258	-0.08%
2019/10/04	3	16.78	0	0.00	16.75	3	1,256	0.24%
2019/10/03	2	16.75	0	0.00	16.75	2	1,259	0.16%
2019/09/24	0	0.00	1	17.35	16.95	-1	1,336	-0.07%
2019/09/23	0	0.00	1	16.85	16.85	-1	1,303	-0.08%
2019/09/20	2	15.40	0	0.00	15.35	2	1,283	0.16%
2019/09/18	0	0.00	1	15.80	15.60	-1	1,265	-0.08%
2019/09/17	1	15.35	0	0.00	15.45	1	1,251	0.08%
2019/09/16	0	0.00	1	16.40	16.20	-1	1,213	-0.08%
2019/09/11	1	17.00	2	16.65	17.00	-1	1,168	-0.09%
2019/09/10	2	17.05	0	0.00	17.10	2	1,133	0.18%
2019/09/06	0	0.00	1	14.80	14.90	-1	995	-0.10%
2019/09/03	2	14.78	0	0.00	14.75	2	963	0.21%
2019/08/26	0	0.00	3	13.03	13.80	-3	927	-0.32%
2019/08/22	0	0.00	10	13.40	13.40	-10	913	-1.09%
2019/08/15	1	12.90	0	0.00	13.15	1	875	0.11%
2019/07/25	0	0.00	2	14.00	14.00	-2	674	-0.30%
2019/07/24	2	13.75	0	0.00	13.90	2	667	0.30%
2019/07/22	0	0.00	1	12.45	13.60	-1	621	-0.16%
2019/07/19	1	12.10	3	12.38	12.40	-2	612	-0.33%
2019/07/18	3	12.13	0	0.00	12.05	3	681	0.44%
2019/07/16	2	12.50	0	0.00	12.25	2	665	0.30%
2019/05/31	0	0.00	2	8.67	8.80	-2	391	-0.51%
2019/05/30	0	0.00	1	8.47	8.30	-1	386	-0.26%
2019/05/28	0	0.00	3	8.49	8.33	-3	398	-0.75%
2019/05/21	0	0.00	4	8.78	8.42	-4	395	-1.01%
2019/05/15	0	0.00	3	8.80	8.97	-3	388	-0.77%
2019/05/14	0	0.00	8	8.54	8.55	-8	383	-2.09%
2019/05/10	3	8.81	0	0.00	8.80	3	374	0.80%
2019/04/25	0	0.00	4	9.33	9.19	-4	301	-1.33%
2019/04/24	1	8.80	0	0.00	8.80	1	250	0.40%
2019/03/18	0	0.00	5	6.45	6.40	-5	127	-3.94%
2019/03/08	0	0.00	1	6.15	6.15	-1	112	-0.89%
2018/12/18	1	5.43	0	0.00	5.43	1	131	0.76%
2018/10/17	0	5.35	0	0.00	5.30	0	268	0.00%
2018/08/13	12	8.52	0	0.00	8.37	12	248	4.82%
2018/08/09	10	9.49	0	0.00	9.73	10	207	4.82%
2018/04/09	3	10.20	0	0.00	10.25	3	176	1.70%
2018/03/20	6	10.75	0	0.00	10.55	6	140	4.27%