陞泰 (8072)-元大-新營券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
25.50
漲跌
▼0.20
漲幅
-0.78%
成交量
147張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	26.35	0	0.00	26.30	0	63	0.06%
2024/11/21	0	0.00	0.2	27.15	27.35	-0.2	68	-0.22%
2024/09/02	1	27.60	0	0.00	27.05	1	269	0.37%
2024/08/30	0	0.00	3	27.45	27.55	-3	270	-1.11%
2024/08/28	3	27.60	0	0.00	27.60	3	273	1.10%
2024/07/19	0	0.00	0.2	30.10	30.05	-0.2	274	-0.07%
2024/06/21	0	0.00	1	32.25	32.05	-1	166	-0.60%
2024/06/19	0	0.00	1	30.05	29.90	-1	133	-0.75%
2024/06/18	1	29.80	0.2	29.85	30.00	0.8	131	0.63%
2024/06/17	1	30.05	4	30.01	30.15	-3	128	-2.33%
2024/06/11	1	28.40	0	0.00	28.40	1	113	0.88%
2024/05/31	1	29.30	0	0.00	29.30	1	131	0.76%
2024/05/30	2	29.45	1	29.60	29.40	1	135	0.74%
2024/05/29	0	0.00	2	29.50	29.60	-2	163	-1.23%
2024/05/23	0	0.00	0.3	28.26	28.70	-0.3	174	-0.17%
2024/05/21	0.1	27.25	0	0.00	27.30	0.1	164	0.06%
2024/05/20	0.1	27.35	0	0.00	27.25	0.1	166	0.06%
2024/05/16	0.1	27.15	0	0.00	27.10	0.1	172	0.06%
2024/05/14	0.1	27.30	0	0.00	26.90	0.1	173	0.06%
2024/04/19	0.2	26.15	0	0.00	25.75	0.2	227	0.09%
2024/03/11	1	27.65	0	0.00	27.50	1	218	0.46%
2024/03/05	0.3	29.15	0	0.00	29.40	0.3	197	0.16%
2024/03/04	8.1	30.05	8.2	30.23	30.05	-0.1	190	-0.05%
2024/03/01	1	29.35	1	29.00	29.00	0	161	0.00%
2024/02/05	0	0.00	0.3	27.10	26.90	-0.3	134	-0.19%
2024/02/01	4	27.40	0	0.00	27.20	4	133	3.00%
2024/01/29	0	0.00	5	27.00	27.00	-5	124	-4.00%
2024/01/26	0	0.00	1	26.50	26.50	-1	121	-0.82%
2024/01/19	6	25.61	0	0.00	25.60	6	85	6.99%
2023/08/16	0	25.10	0	0.00	25.20	0	377	0.01%
2023/08/04	0	26.55	0	0.00	26.50	0	388	0.01%
2023/07/06	2	29.60	0	0.00	29.45	2	430	0.46%
2023/06/30	2	30.95	1	31.55	30.50	1	437	0.23%
2023/06/29	2	30.90	1	30.95	31.15	1	420	0.24%
2023/06/28	0	0.00	3	30.23	30.95	-3	384	-0.78%
2023/06/27	2	30.03	1	29.35	29.35	1	367	0.27%
2023/06/26	3	30.17	2	30.30	30.30	1	338	0.30%
2023/06/21	0	0.00	2.2	28.70	29.10	-2.2	319	-0.70%
2023/06/16	1.2	28.00	0	0.00	27.90	1.2	308	0.40%
2023/06/15	1	28.45	2.2	28.75	28.40	-1.2	305	-0.38%
2023/06/14	1	28.25	4	28.89	28.55	-3	293	-1.02%
2023/06/12	1	28.00	0	0.00	28.05	1	281	0.36%
2023/06/09	0.1	27.45	0	0.00	27.35	0.1	278	0.04%
2023/05/16	0	0.00	1	27.35	27.25	-1	356	-0.28%
2023/05/12	1	27.15	0	0.00	27.10	1	384	0.26%
2023/05/09	0.1	28.40	0	0.00	26.95	0.1	383	0.02%
2023/04/10	0	0.00	6	28.45	28.60	-6	331	-1.81%
2023/03/31	6	26.88	0	0.00	27.35	6	299	2.00%
2023/03/08	4	28.45	0	0.00	28.75	4	655	0.61%
2023/03/07	0	0.00	1	29.00	28.80	-1	685	-0.15%
2023/03/06	0.2	28.70	1	28.90	28.80	-0.8	746	-0.11%
2023/02/21	0	0.00	10	27.25	27.15	-10	1,251	-0.80%
2023/02/06	0	0.00	0	27.35	27.50	0	1,290	0.00%
2022/12/13	0	0.00	5	27.85	28.15	-5	1,239	-0.40%
2022/12/12	0	0.00	3	27.72	27.60	-3	1,238	-0.24%
2022/12/09	0	0.00	20	29.58	29.30	-20	1,240	-1.61%
2022/12/07	6	30.98	1.1	29.96	29.80	4.9	1,241	0.40%
2022/12/06	13	31.03	1	31.21	30.80	12	1,216	0.99%
2022/12/05	16	33.37	6	33.93	32.60	10	1,192	0.84%
2022/12/02	3	34.43	0	0.00	33.45	3	1,146	0.26%
2022/11/29	2	30.98	2	31.40	31.80	0	926	0.00%
2022/11/28	1	32.20	3	31.87	31.50	-2	893	-0.22%
2022/11/25	2	31.25	0	0.00	31.00	2	822	0.24%
2022/11/24	1	33.40	1	33.05	32.20	0	773	0.00%
2022/11/23	3	34.93	3.1	35.24	32.65	-0.1	719	-0.01%
2022/11/21	11	33.55	1	33.45	33.65	10	495	2.02%
2022/11/18	5	30.26	5	30.33	30.60	0	403	0.00%
2022/11/14	0	26.50	0	0.00	26.40	0	357	0.01%
2022/11/10	0	0.00	3	26.77	26.30	-3	382	-0.78%
2022/10/18	2	22.15	0	0.00	22.65	2	318	0.63%
2022/10/17	1	22.90	0	0.00	22.90	1	315	0.32%
2022/09/15	0	0.00	2	28.10	28.30	-2	245	-0.81%
2022/09/14	2	26.60	3	26.35	26.95	-1	222	-0.45%
2022/08/30	3	25.65	0	0.00	25.65	3	200	1.50%
2022/08/24	0	0.00	0.1	28.45	27.10	-0.1	183	-0.06%
2022/08/18	5	27.11	5	27.29	26.45	0	87	0.00%
2022/08/17	0	0.00	5	25.42	25.80	-5	69	-7.21%
2022/08/16	0	0.00	2	25.50	25.60	-2	62	-3.18%
2022/08/15	2	22.95	1	23.10	23.30	1	44	2.27%
2022/08/08	1	22.60	0	0.00	22.60	1	44	2.25%
2022/08/05	5	22.57	0	0.00	22.45	5	44	11.27%
2022/07/20	0	0.00	4	22.70	22.65	-4	42	-9.47%
2022/07/18	4	22.50	0	0.00	22.50	4	42	9.42%
2022/06/16	0.1	23.95	0	0.00	23.70	0.1	36	0.14%
2022/06/15	0.1	23.95	0	0.00	24.10	0.1	35	0.14%
2022/06/14	0.1	24.05	0	0.00	23.75	0.1	35	0.14%
2022/05/16	0.1	23.70	0	0.00	23.55	0.1	23	0.21%
2022/04/14	0.1	24.15	0	0.00	24.15	0.1	35	0.14%
2022/03/31	0.2	24.40	0	0.00	24.25	0.2	57	0.26%
2022/03/30	0.1	24.40	0	0.00	24.20	0.1	63	0.22%
2022/03/22	0.1	24.15	0	0.00	24.10	0.1	64	0.08%
2022/03/15	0.1	24.10	0	0.00	23.80	0.1	65	0.08%
2022/03/09	0.1	24.60	0	0.00	24.50	0.1	64	0.08%
2022/03/08	0.1	24.50	0	0.00	24.20	0.1	64	0.09%
2022/03/07	0.1	24.45	0	0.00	24.25	0.1	64	0.10%
2022/03/04	0	0.00	2	24.35	24.50	-2	63	-3.15%
2022/03/03	0.1	24.78	0	0.00	24.40	0.1	63	0.17%
2022/03/01	2	24.50	0	0.00	24.50	2	63	3.17%
2022/02/24	0	0.00	4	24.75	24.50	-4	62	-6.40%
2022/02/22	0	24.80	0	0.00	24.90	0	62	0.03%
2022/02/16	4	24.85	0	0.00	24.95	4	63	6.28%
2022/01/05	0	0.00	1	27.00	27.00	-1	53	-1.87%
2022/01/04	0	0.00	1	27.20	27.10	-1	53	-1.88%
2021/12/21	0	24.60	0	0.00	24.60	0	26	0.09%
2021/12/15	0	24.40	0	0.00	24.40	0	27	0.02%
2021/12/14	0	24.96	0	0.00	24.25	0	26	0.09%
2021/12/09	0	24.20	0	0.00	24.15	0	24	0.04%
2021/12/08	0	24.15	0	0.00	24.05	0	24	0.04%
2021/12/06	0	24.00	0	0.00	23.80	0	24	0.02%
2021/12/02	0	23.95	1	23.65	23.65	-1	25	-3.92%
2021/11/26	0	0.00	1	24.00	23.85	-1	26	-3.78%
2021/11/24	0	0.00	1	24.40	24.20	-1	26	-3.73%
2021/11/03	0	23.80	0	0.00	23.55	0	26	0.08%
2021/11/02	0	23.65	5	23.66	23.65	-5	27	-18.17%
2021/11/01	0	0.00	3	23.70	23.65	-3	27	-11.03%
2021/10/27	8	23.30	0	0.00	23.45	8	27	29.25%
2021/09/07	0	0.00	4	23.63	24.00	-4	40	-9.81%
2021/09/02	0	0.00	4	24.04	23.95	-4	40	-9.91%
2021/08/26	8	23.98	0	0.00	23.95	8	39	20.30%
2021/07/07	0	0.00	3	24.95	25.25	-3	91	-3.29%
2021/07/01	1	24.75	0	0.00	24.75	1	98	1.01%
2021/06/30	0	0.00	2	24.95	24.95	-2	98	-2.03%
2021/06/29	0	0.00	3	24.80	24.90	-3	99	-3.02%
2021/06/28	1	24.95	0	0.00	25.00	1	98	1.01%
2021/06/24	1	25.00	0	0.00	25.05	1	100	0.99%
2021/06/21	0	0.00	3	26.00	25.20	-3	102	-2.94%
2021/06/18	0	0.00	3	25.20	26.00	-3	102	-2.93%
2021/06/07	0	0.00	2	24.50	25.20	-2	103	-1.93%
2021/05/27	3	24.80	0	0.00	24.85	3	104	2.86%
2021/05/24	5	25.00	0	0.00	25.05	5	108	4.61%
2021/05/17	0	0.00	5	24.20	22.65	-5	113	-4.39%
2021/05/14	10	24.95	0	0.00	25.05	10	111	9.00%
2021/05/12	0	0.00	7	27.18	26.25	-7	107	-6.48%
2021/05/11	3	27.60	0	0.00	27.55	3	104	2.87%
2021/05/10	2	28.80	0	0.00	28.70	2	102	1.95%
2021/05/07	2	28.65	0	0.00	28.80	2	102	1.96%
2021/05/04	0	0.00	2	28.95	29.00	-2	99	-2.00%
2021/04/29	0	0.00	1	31.00	30.65	-1	95	-1.05%
2021/04/23	3	29.40	0	0.00	29.45	3	89	3.35%
2021/04/13	1	30.20	7	30.21	29.20	-6	104	-5.74%
2021/04/12	4	29.84	0	0.00	30.50	4	101	3.96%
2021/04/07	2	28.60	2.4	28.57	28.60	-0.4	95	-0.42%
2021/03/25	0	0.00	2	28.60	28.45	-2	96	-2.08%
2021/03/23	1	28.60	0	0.00	28.70	1	95	1.05%
2021/03/22	2	28.40	0	0.00	28.40	2	95	2.11%
2021/03/19	1	28.35	0	0.00	28.50	1	95	1.05%
2021/03/18	0	0.00	8	28.45	28.70	-8	95	-8.39%
2021/03/17	1	28.50	0	0.00	28.35	1	96	1.03%
2021/03/16	2	28.55	2	28.55	28.55	0	99	0.00%
2021/02/04	1	28.00	0	0.00	28.00	1	117	0.85%
2021/01/06	1	28.60	0	0.00	27.90	1	92	1.09%
2020/12/09	0.2	28.80	0	0.00	28.80	0.2	286	0.07%
2020/12/08	1	29.00	0	0.00	28.75	1	299	0.33%
2020/11/19	1	27.70	0	0.00	27.70	1	314	0.32%
2020/11/12	2	29.20	0	0.00	27.80	2	314	0.64%
2020/10/20	0	0.00	5	30.44	30.55	-5	359	-1.39%
2020/10/13	2	31.35	0	0.00	31.15	2	428	0.47%
2020/10/08	1	32.15	0	0.00	32.25	1	425	0.24%
2020/10/07	3	32.10	0	0.00	32.15	3	426	0.70%
2020/09/18	12	35.80	17	35.32	35.40	-5	396	-1.26%
2020/09/17	5	34.55	5	34.10	33.55	0	365	0.00%
2020/09/16	13	35.41	13	35.21	34.40	0	358	0.00%
2020/09/15	3	31.75	3	32.15	33.35	0	308	0.00%
2020/09/11	2	31.10	2	30.80	30.90	0	321	0.00%
2020/09/10	5	29.40	0	0.00	30.90	5	311	1.61%
2020/07/24	0	0.00	1	32.20	30.55	-1	355	-0.28%
2020/07/23	1	33.40	3	32.17	32.45	-2	347	-0.58%
2020/07/22	8	32.63	5	32.57	33.55	3	332	0.90%
2020/07/21	0	0.00	0.8	30.50	30.50	-0.8	293	-0.27%
2020/07/08	0	0.00	2	28.00	28.10	-2	257	-0.78%
2020/07/02	2	27.40	0	0.00	27.15	2	243	0.82%
2020/06/19	4	32.34	4	32.10	29.50	0	225	0.00%
2020/05/19	0	0.00	0.1	21.60	21.65	-0.1	108	-0.09%
2020/02/27	0	0.00	0.5	20.05	20.05	-0.5	43	-1.24%
2020/02/26	0	0.00	0	20.15	20.15	0	42	-0.11%
2020/02/11	0	0.00	0.2	20.10	20.15	-0.2	35	-0.61%
2019/07/23	0	0.00	1	20.40	20.40	-1	29	-3.37%
2018/12/21	0	0.00	1	21.40	21.75	-1	56	-1.77%
2018/11/09	0	0.00	3	20.25	20.25	-3	27	-10.84%
2018/10/11	0	0.00	3	20.40	20.20	-3	26	-11.34%
2018/10/02	3	22.70	0	0.00	22.55	3	25	11.94%
2018/08/09	0	0.00	0.6	23.50	23.70	-0.6	97	-0.58%
2018/05/23	0	0.00	2	21.10	21.40	-2	38	-5.24%
2018/03/19	0.1	20.90	0	0.00	20.95	0.1	39	0.23%
2018/02/08	1	20.55	0	0.00	20.55	1	34	2.92%
2018/01/29	0	21.40	0	0.00	21.45	0	31	0.03%