翔名 (8091)-元大-新營券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	122.00	0	0.00	121.00	1	775	0.13%
2024/05/06	0	0.00	2	128.00	125.00	-2	765	-0.26%
2024/04/24	2	126.50	0	0.00	126.50	2	745	0.27%
2024/04/10	0	0.00	1	137.00	135.50	-1	663	-0.15%
2024/04/03	1	125.50	0	0.00	125.00	1	624	0.16%
2024/03/25	0	0.00	1	122.00	122.00	-1	577	-0.17%
2024/03/18	1	123.00	1.1	126.00	124.50	-0.1	553	-0.01%
2024/03/14	0	0.00	0	118.50	113.50	0	505	0.00%
2024/03/13	0	0.00	1	117.00	118.00	-1	497	-0.20%
2024/03/12	1	119.50	0	0.00	118.50	1	486	0.21%
2024/03/04	1	115.00	2	114.25	112.00	-1	331	-0.30%
2024/02/29	0.1	108.50	0	0.00	110.00	0.1	297	0.03%
2024/02/22	0	0.00	1	103.50	104.00	-1	229	-0.44%
2024/02/16	0	0.00	1	100.50	99.50	-1	198	-0.50%
2024/02/05	0	0.00	3	96.13	95.70	-3	162	-1.84%
2024/01/25	1	95.30	1	94.40	94.40	0	147	0.00%
2024/01/08	0	0.00	2	93.50	93.90	-2	138	-1.44%
2023/09/12	1	85.90	0	0.00	86.00	1	330	0.30%
2023/09/01	0	0.00	1	91.00	90.50	-1	422	-0.24%
2023/08/21	0	0.00	2	86.10	86.50	-2	529	-0.38%
2023/07/31	0.1	90.00	0	0.00	88.60	0.1	809	0.01%
2023/07/28	1.1	89.50	0	0.00	90.10	1.1	813	0.13%
2023/07/21	1	88.70	0	0.00	88.80	1	916	0.11%
2023/07/17	0	0.00	3	100.47	101.50	-3	1,107	-0.27%
2023/07/03	1	97.80	0	0.00	97.80	1	1,416	0.07%
2023/06/14	0	0.00	0	99.76	99.80	0	1,416	0.00%
2023/06/13	0	0.00	1	100.50	100.50	-1	1,406	-0.07%
2023/06/01	0	96.90	0	0.00	97.20	0	1,403	0.00%
2023/05/30	1	99.80	0	0.00	98.60	1	1,401	0.07%
2023/05/23	0	0.00	0	93.55	96.20	0	1,355	0.00%
2023/05/22	0	91.50	0	92.03	91.90	0	1,348	0.00%
2023/05/19	0	0.00	0.1	92.24	91.90	-0.1	1,351	0.00%
2023/05/18	0	0.00	0	92.50	90.80	0	1,344	0.00%
2023/05/17	0	0.00	0	91.80	91.10	0	1,335	0.00%
2023/05/16	0.1	90.86	0	0.00	90.50	0.1	1,332	0.01%
2023/05/15	0	0.00	0	90.10	90.00	0	1,327	0.00%
2023/05/11	1	93.20	0.1	91.95	91.20	0.9	1,321	0.07%
2023/05/10	2.2	95.56	2	95.80	94.30	0.2	1,316	0.01%
2023/05/09	0	0.00	0	105.50	102.50	0	1,279	0.00%
2023/05/08	0	0.00	0	103.50	101.00	0	1,210	0.00%
2023/05/05	0	0.00	0	102.00	100.50	0	1,214	0.00%
2023/05/04	0.1	102.36	0	0.00	102.50	0.1	1,220	0.01%
2023/05/03	0	0.00	0	104.50	101.50	0	1,237	0.00%
2023/04/28	0	104.50	0	0.00	107.00	0	1,208	0.00%
2023/04/27	1	103.00	0	0.00	103.50	1	1,177	0.08%
2023/04/25	0	0.00	0	110.00	106.50	0	1,141	0.00%
2023/04/24	0	0.00	0.1	104.99	110.50	-0.1	1,079	-0.01%
2023/04/21	3	100.87	0.1	102.50	101.50	3	1,032	0.29%
2023/04/20	8	109.69	6.1	106.24	104.50	1.9	994	0.19%
2023/04/19	4.3	109.03	4	110.00	110.00	0.3	938	0.03%
2023/04/18	1	108.00	0	0.00	104.00	1	847	0.12%
2023/04/17	12	104.92	1	105.50	105.00	11	797	1.38%
2023/04/14	1	91.30	1	93.50	98.50	0	705	0.00%
2023/04/13	0	90.90	0	0.00	90.50	0	639	0.00%
2023/03/31	0	90.30	0	0.00	90.30	0	608	0.00%
2023/03/14	2	84.70	1	85.50	85.40	1	830	0.12%
2023/03/10	1	83.80	1	84.60	85.40	0	1,000	0.00%
2023/02/02	0	0.00	1	91.20	91.00	-1	867	-0.12%
2023/02/01	1	90.60	2	91.70	90.80	-1	850	-0.12%
2022/12/20	1	89.30	3	85.83	85.20	-2	758	-0.26%
2022/12/19	1	88.10	0	0.00	88.20	1	742	0.13%
2022/12/16	3	91.33	0	0.00	91.70	3	724	0.41%
2022/12/06	0	0.00	1	96.20	95.50	-1	649	-0.15%
2022/12/05	1	97.40	2	96.40	96.50	-1	615	-0.16%
2022/12/02	2	89.55	0	0.00	93.80	2	514	0.39%
2022/10/11	0	0.00	1	76.30	73.70	-1	367	-0.27%
2022/09/14	0	0.00	3	86.00	86.20	-3	278	-1.08%
2022/09/13	1	84.50	0	0.00	84.50	1	255	0.39%
2022/08/19	2	84.10	0	0.00	82.80	2	249	0.80%
2022/07/28	0	0.00	1	70.40	70.50	-1	272	-0.37%
2022/07/22	1	71.90	3	71.80	71.70	-2	289	-0.69%
2022/07/18	2	69.50	1	69.20	69.10	1	304	0.33%
2022/07/15	2	71.70	1	72.10	72.10	1	303	0.33%
2022/06/08	1	84.40	0	0.00	84.60	1	718	0.14%
2022/06/01	2	87.05	2	87.70	88.60	0	816	0.00%
2022/05/30	1	85.00	0	0.00	85.50	1	839	0.12%
2022/05/26	1	87.50	1	85.10	85.30	0	854	0.00%
2022/05/25	1	86.60	1	87.00	86.90	0	861	0.00%
2022/05/23	0	0.00	1	87.20	85.80	-1	883	-0.11%
2022/05/18	0	0.00	0	85.40	86.40	0	921	-0.01%
2022/05/17	0	0.00	1	84.50	85.00	-1	945	-0.11%
2022/05/16	1	85.30	0	0.00	85.10	1	951	0.11%
2022/05/13	0	0.00	2	82.80	84.20	-2	947	-0.21%
2022/05/12	2	82.90	2	82.70	80.80	0	952	0.00%
2022/05/11	1	82.20	0	0.00	82.40	1	968	0.10%
2022/05/09	0	0.00	1	80.31	79.90	-1	997	-0.10%
2022/05/06	0.1	80.10	0	0.00	81.50	0.1	1,012	0.01%
2022/04/12	2	82.10	2	80.00	81.00	0	1,545	0.00%
2022/04/08	1	85.50	1	86.00	86.00	0	1,542	0.00%
2022/03/31	0	0.00	1	89.80	89.70	-1	1,549	-0.06%
2022/03/28	2	92.40	2	91.75	91.70	0	1,519	0.00%
2022/03/25	1	94.80	0	0.00	92.30	1	1,507	0.07%
2022/03/24	3	94.87	2	96.00	95.80	1	1,475	0.07%
2022/03/23	1	96.70	4	95.45	97.70	-3	1,437	-0.21%
2022/03/22	3	94.37	5	95.48	94.40	-2	1,395	-0.14%
2022/03/21	9	93.20	5	92.50	91.80	4	1,346	0.30%
2022/03/18	0	0.00	2	91.85	93.50	-2	1,327	-0.15%
2022/03/17	5	89.34	4	90.90	91.00	1	1,302	0.08%
2022/03/16	2	88.30	3	86.53	86.00	-1	1,277	-0.08%
2022/03/15	3	88.43	3	87.83	87.30	0	1,258	0.00%
2022/03/14	5	91.22	5	92.50	91.10	0	1,240	0.00%
2022/03/11	4	87.50	4	88.83	90.00	0	1,178	0.00%
2022/03/10	5	89.88	5	88.36	87.50	0	1,156	0.00%
2022/03/09	1	86.40	0	0.00	89.40	1	1,110	0.09%
2022/03/08	3	85.07	3	86.27	84.70	0	1,076	0.00%
2022/03/07	1	86.00	1	84.60	85.10	0	1,063	0.00%
2022/03/04	3	90.53	0	0.00	89.90	3	1,044	0.29%
2022/03/03	0	0.00	1	86.50	87.30	-1	1,017	-0.10%
2022/03/02	0	0.00	1	85.20	86.70	-1	1,012	-0.10%
2022/03/01	0	0.00	1	86.00	86.40	-1	1,006	-0.10%
2022/02/22	1	86.50	1	86.20	85.60	0	959	0.00%
2022/02/18	0	0.00	3	87.40	89.00	-3	938	-0.32%
2022/02/17	0	0.00	2	87.35	86.90	-2	914	-0.22%
2022/02/16	0	0.00	4	83.63	83.70	-4	887	-0.45%
2022/02/14	1	81.90	0	0.00	81.80	1	876	0.11%
2022/02/11	0	0.00	1	84.80	84.30	-1	869	-0.12%
2022/02/10	2	83.10	0	0.00	82.80	2	856	0.23%
2022/02/07	3	79.80	0	0.00	80.40	3	802	0.37%
2022/01/26	3	78.10	0	0.00	78.00	3	793	0.38%
2022/01/25	0	0.00	4	81.20	79.20	-4	782	-0.51%
2022/01/24	1	84.90	0	0.00	82.70	1	748	0.13%
2022/01/21	1	86.00	0	0.00	84.70	1	722	0.14%
2022/01/20	1	91.30	3	90.87	89.60	-2	692	-0.29%
2022/01/19	3	88.47	7	90.21	91.90	-4	629	-0.64%
2022/01/18	0	0.00	2	86.05	86.30	-2	534	-0.37%
2022/01/17	2	82.05	0	0.00	82.30	2	473	0.42%
2022/01/14	2	80.00	1	86.00	79.80	1	457	0.22%
2022/01/13	4	86.70	3	84.93	84.00	1	417	0.24%
2022/01/12	1	82.50	5	86.50	86.80	-4	362	-1.10%
2022/01/11	1	78.70	1	80.20	80.90	0	281	0.00%
2022/01/05	0	0.00	2	76.40	76.10	-2	224	-0.89%
2021/12/29	0	0.00	2	76.20	76.50	-2	186	-1.07%
2021/12/22	0	0.00	2	70.80	71.00	-2	167	-1.20%
2021/11/24	2	72.60	0	0.00	73.20	2	190	1.05%
2021/11/18	1	72.30	0	0.00	72.80	1	187	0.53%
2021/11/16	0	0.00	1	75.00	73.90	-1	183	-0.54%
2021/11/12	3	74.57	2	74.50	74.70	1	178	0.56%
2021/11/10	7	73.21	4	74.00	73.60	3	172	1.74%
2021/10/04	0	0.00	3	64.20	64.00	-3	146	-2.04%
2021/09/14	0	0.00	13	69.25	69.30	-13	131	-9.89%
2021/09/13	0	0.00	5	69.48	69.10	-5	129	-3.87%
2021/08/25	0	0.00	1	62.00	62.10	-1	104	-0.96%
2021/08/17	0	0.00	1	61.50	61.50	-1	102	-0.97%
2021/08/13	1	62.80	0	0.00	62.70	1	99	1.01%
2021/08/10	1	64.70	0	0.00	64.90	1	99	1.01%
2021/08/05	0	0.00	1	63.60	63.70	-1	110	-0.91%
2021/07/28	1	58.50	0	0.00	58.90	1	132	0.75%
2021/07/27	0	0.00	1	60.20	60.00	-1	140	-0.71%
2021/07/19	0	0.00	1	62.40	62.20	-1	174	-0.57%
2021/06/01	1	64.30	0	0.00	63.80	1	428	0.23%
2021/05/25	0	0.00	2	61.50	62.30	-2	434	-0.46%
2021/05/20	2	59.60	0	0.00	59.80	2	452	0.44%
2021/05/13	2	58.75	0	0.00	59.50	2	458	0.44%
2021/05/11	1	67.00	0	0.00	65.80	1	442	0.23%
2021/05/04	1	70.50	0	0.00	70.20	1	437	0.23%
2021/04/29	1	74.20	0	0.00	74.30	1	427	0.23%
2021/04/27	2	75.95	0	0.00	75.60	2	428	0.47%
2021/04/23	4	75.00	0	0.00	75.10	4	424	0.94%
2021/04/22	6	79.83	2	76.90	75.60	4	423	0.94%
2021/04/21	0	0.00	6	75.97	80.00	-6	396	-1.51%
2021/04/14	1	73.60	1	72.90	73.20	0	370	0.00%
2021/04/13	1	73.00	0	0.00	72.00	1	362	0.28%
2021/04/09	0	0.00	1	72.10	72.40	-1	344	-0.29%
2021/04/08	0	0.00	1	72.90	71.70	-1	333	-0.30%
2021/04/07	1	72.20	0	0.00	72.70	1	320	0.31%
2021/04/06	0	0.00	1	71.00	71.10	-1	308	-0.32%
2021/03/31	1	70.10	0	0.00	70.00	1	300	0.33%
2021/03/23	1	70.30	0	0.00	68.90	1	287	0.35%
2021/03/18	1	68.00	0	0.00	68.40	1	275	0.36%
2021/03/17	1	70.50	0	0.00	68.00	1	270	0.37%
2021/02/25	0	0.00	1	71.90	71.80	-1	254	-0.39%
2021/02/23	0	0.00	1	72.80	72.70	-1	252	-0.40%
2021/02/22	0	0.00	1	72.50	74.00	-1	250	-0.40%
2021/01/27	0	0.00	5	69.74	69.70	-5	221	-2.26%
2021/01/21	1	68.50	0	0.00	69.00	1	212	0.47%
2021/01/20	0	0.00	1	69.80	68.60	-1	210	-0.48%
2021/01/15	1	76.90	3	74.97	72.10	-2	195	-1.02%
2021/01/13	0	0.00	1	72.80	73.50	-1	186	-0.54%
2021/01/12	0	0.00	1	74.00	73.30	-1	182	-0.55%
2021/01/11	0	0.00	4	73.03	74.80	-4	172	-2.32%
2021/01/08	0	0.00	2	70.95	69.90	-2	156	-1.28%
2021/01/07	0	0.00	1	70.50	69.90	-1	154	-0.65%
2021/01/06	0	0.00	1	72.50	70.20	-1	152	-0.65%
2021/01/05	0	0.00	1	71.90	72.00	-1	151	-0.66%
2020/12/21	1	69.20	0	0.00	69.80	1	152	0.65%
2020/12/11	1	72.80	0	0.00	72.20	1	155	0.65%
2020/12/09	0	0.00	1	74.40	74.20	-1	154	-0.65%
2020/12/08	0	0.00	1	73.70	75.00	-1	153	-0.65%
2020/12/07	0	0.00	3	74.67	74.90	-3	154	-1.95%
2020/12/02	3	72.87	0	0.00	75.20	3	155	1.93%
2020/11/25	3	71.27	0	0.00	70.80	3	154	1.95%
2020/11/16	2	69.90	0	0.00	70.10	2	211	0.94%
2020/11/12	2	70.75	0	0.00	68.20	2	227	0.88%
2020/11/03	4	66.45	0	0.00	66.80	4	299	1.34%
2020/09/25	20	68.38	0	0.00	66.40	20	1,015	1.97%
2020/09/15	1	72.30	0	0.00	72.00	1	1,027	0.10%
2020/09/04	1	74.50	0	0.00	74.60	1	1,030	0.10%
2020/09/01	1	75.60	0	0.00	75.60	1	1,028	0.10%
2020/08/28	1	78.10	0	0.00	77.20	1	1,023	0.10%
2020/08/27	0	0.00	1	78.60	76.90	-1	1,016	-0.10%
2020/08/26	4	78.15	0	0.00	78.00	4	1,007	0.40%
2020/08/19	0	0.00	2	75.15	72.20	-2	962	-0.21%
2020/08/13	1	75.60	0	0.00	75.80	1	936	0.11%
2020/08/06	6	83.08	0	0.00	82.60	6	895	0.67%
2020/08/05	0	0.00	1	81.00	82.80	-1	898	-0.11%
2020/08/04	0	0.00	8	80.65	79.90	-8	886	-0.90%
2020/08/03	0	0.00	12	80.25	79.80	-12	883	-1.36%
2020/07/30	1	83.10	0	0.00	81.90	1	865	0.12%
2020/07/28	0	0.00	4	82.18	78.70	-4	830	-0.48%
2020/07/27	1	84.40	0	0.00	82.90	1	790	0.13%
2020/07/24	1	82.10	1	82.20	80.90	0	727	0.00%
2020/07/23	1	85.00	0	0.00	84.70	1	693	0.14%
2020/07/22	1	83.30	1	84.30	83.70	0	639	0.00%
2020/07/21	2	79.45	0	0.00	80.90	2	559	0.36%
2020/07/15	2	69.10	2	68.30	67.70	0	325	0.00%
2020/07/14	0	0.00	3	66.50	66.00	-3	293	-1.02%
2020/07/08	1	66.90	0	0.00	67.80	1	253	0.40%
2020/04/16	2	49.45	0	0.00	49.55	2	138	1.44%
2020/04/13	5	46.65	0	0.00	46.65	5	134	3.71%
2020/04/07	0	0.00	1	44.30	46.30	-1	141	-0.71%
2020/03/30	1	42.70	0	0.00	42.70	1	145	0.69%
2020/03/18	0	0.00	1	48.40	46.20	-1	202	-0.49%
2020/03/11	0	60.00	0	0.00	59.40	0	211	0.00%
2020/01/30	7	58.26	0	0.00	58.00	7	238	2.93%
2019/12/19	1	68.70	0	0.00	67.00	1	248	0.40%
2019/12/17	0	0.00	1	66.50	66.70	-1	235	-0.42%
2019/12/13	1	68.90	0	0.00	63.70	1	223	0.45%
2019/12/05	0	0.00	1	61.50	61.50	-1	176	-0.57%
2019/12/02	1	60.20	0	0.00	60.50	1	175	0.57%
2019/11/18	0	0.00	1	60.90	62.10	-1	165	-0.61%
2019/11/11	1	59.40	0	0.00	58.50	1	159	0.63%
2019/10/14	0	0.00	0.3	55.10	55.00	-0.3	142	-0.18%
2019/09/10	0	0.00	0.4	59.30	59.10	-0.4	142	-0.28%
2019/08/29	0.2	60.60	0	0.00	60.00	0.2	137	0.15%
2019/08/28	0.1	60.80	1	59.80	59.80	-0.9	138	-0.63%
2019/07/29	0.1	74.20	0	0.00	74.00	0.1	136	0.09%
2019/07/26	0.2	74.30	0	0.00	74.20	0.2	150	0.12%
2019/07/25	0.2	74.00	0	0.00	74.20	0.2	151	0.12%
2019/07/22	0	0.00	1	73.10	72.70	-1	144	-0.69%
2019/07/11	0.1	69.80	0	0.00	69.90	0.1	155	0.07%
2019/07/10	0	70.60	0	0.00	70.00	0	154	0.02%
2019/07/02	0.1	70.40	0	0.00	70.40	0.1	148	0.04%
2019/06/26	0.1	68.40	0	0.00	68.50	0.1	153	0.08%
2019/06/25	1	68.50	0	0.00	68.60	1	153	0.65%
2019/06/21	0.2	68.90	0	0.00	68.90	0.2	155	0.12%
2019/06/11	0.1	69.50	0	0.00	68.90	0.1	177	0.07%
2019/06/06	0.1	71.00	0	0.00	69.80	0.1	176	0.03%
2019/05/30	0.1	73.80	0	0.00	73.20	0.1	176	0.03%
2019/05/28	0.1	74.80	0	0.00	74.60	0.1	172	0.04%
2019/05/27	0.1	75.00	0	0.00	74.70	0.1	175	0.03%
2019/05/03	0	0.00	1	85.50	88.00	-1	168	-0.59%
2019/05/02	1	82.80	0	0.00	83.40	1	152	0.66%
2019/04/30	0	0.00	0.1	82.60	82.60	-0.1	149	-0.08%
2019/04/26	2	82.15	0	0.00	82.10	2	146	1.37%
2019/04/18	0.1	79.50	0	0.00	79.40	0.1	130	0.09%
2019/03/18	0	0.00	0.2	82.20	82.20	-0.2	105	-0.18%
2019/03/15	0	0.00	1	82.80	82.80	-1	100	-0.99%
2019/03/13	0	0.00	0.2	77.40	77.40	-0.2	93	-0.22%
2019/03/06	0	0.00	2	77.75	77.80	-2	101	-1.97%
2019/03/05	1	77.30	0	0.00	77.30	1	102	0.97%
2019/02/27	1	76.90	0	0.00	76.90	1	102	0.97%
2019/02/26	0	0.00	0.4	77.10	77.10	-0.4	107	-0.37%
2019/02/22	1	75.10	0	0.00	75.30	1	108	0.92%
2019/02/20	0	0.00	1	74.70	74.40	-1	109	-0.91%
2019/02/15	2	76.10	0	0.00	76.00	2	114	1.75%
2019/02/12	5	75.66	0	0.00	76.00	5	114	4.35%
2019/02/11	0	0.00	1	74.00	73.70	-1	114	-0.87%
2019/01/25	1	71.40	0	0.00	72.30	1	119	0.84%
2019/01/18	0	0.00	0.1	71.10	70.80	-0.1	139	-0.07%
2019/01/15	0.1	68.80	0	0.00	68.60	0.1	146	0.07%
2018/11/02	0	0.00	0.1	78.00	77.10	-0.1	250	-0.04%
2018/11/01	0	0.00	0.2	76.00	75.00	-0.2	254	-0.08%
2018/10/26	0.1	68.50	0	0.00	68.00	0.1	263	0.04%
2018/10/25	0.1	70.50	0	0.00	70.20	0.1	269	0.04%
2018/10/24	0.1	75.60	0	0.00	75.60	0.1	265	0.04%
2018/10/11	0	0.00	3	80.70	81.20	-3	266	-1.13%
2018/08/09	1	124.00	0	0.00	123.50	1	295	0.34%
2018/01/03	1	120.00	0	0.00	119.00	1	920	0.11%