羅昇 (8374)-元大-新營券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
82.6
漲跌
▼3.7
漲幅
-4.29%
成交量
4,275張
產業
上市電機機械類股
133人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	10	86.87	3	84.27	82.60	7	805	0.87%
2026/04/15	0	0.00	1	85.60	86.30	-1	755	-0.13%
2026/04/14	0	0.00	2	73.75	78.50	-2	788	-0.25%
2026/04/09	2	71.50	0	0.00	70.50	2	804	0.25%
2026/04/07	0	0.00	1	71.80	71.80	-1	784	-0.13%
2026/03/30	1	67.50	0	0.00	67.30	1	787	0.13%
2026/03/20	0.1	72.00	0	0.00	70.60	0.1	787	0.01%
2026/03/19	1	72.80	1	73.20	72.60	0	786	0.00%
2026/03/16	0	0.00	1	75.50	74.70	-1	800	-0.12%
2026/03/12	1	73.70	0	0.00	72.90	1	882	0.11%
2026/03/03	0	0.00	0.1	84.10	82.90	-0.1	880	-0.01%
2026/02/26	0	0.00	0	87.40	87.10	0	865	0.00%
2026/02/23	1	87.80	0	0.00	88.20	1	864	0.12%
2026/02/06	1	83.50	1	84.80	85.20	0	862	0.00%
2026/01/29	0	0.00	3	97.27	95.00	-3	805	-0.37%
2026/01/26	13.1	93.71	0	0.00	95.50	13.1	706	1.85%
2026/01/23	0	0.00	10	97.10	91.20	-10	658	-1.52%
2026/01/16	1	91.10	1	88.60	88.50	0	546	0.00%
2026/01/14	1	88.50	0	0.00	87.50	1	533	0.19%
2026/01/08	0	86.70	1	88.90	85.10	-1	509	-0.19%
2026/01/07	1.1	90.62	0	0.00	91.30	1.1	492	0.22%
2026/01/06	0	0.00	2	86.00	88.20	-2	393	-0.51%
2026/01/02	1	79.70	0	0.00	79.40	1	364	0.27%
2025/12/22	2	79.05	0	0.00	78.90	2	405	0.49%
2025/12/09	1	81.60	0	0.00	81.30	1	457	0.22%
2025/12/08	11	83.80	1	84.40	83.50	10	464	2.15%
2025/12/05	1	87.50	4	91.03	91.60	-3	453	-0.66%
2025/12/02	0	0.00	1	74.70	74.00	-1	426	-0.23%
2025/11/26	0	0.00	1	79.10	79.00	-1	504	-0.20%
2025/11/18	0	0.00	1	78.40	75.90	-1	1,024	-0.10%
2025/11/17	0	0.00	2	79.20	79.00	-2	1,039	-0.19%
2025/11/13	1	81.80	0	0.00	81.80	1	1,120	0.09%
2025/11/12	0.1	85.10	0	0.00	84.60	0.1	1,171	0.00%
2025/11/11	0	0.00	1	85.60	84.20	-1	1,204	-0.08%
2025/11/10	1	84.80	1	86.60	84.60	0	1,335	0.00%
2025/11/07	1	84.40	0	0.00	83.90	1	1,353	0.07%
2025/10/29	0	0.00	1	91.70	90.30	-1	1,595	-0.06%
2025/10/27	0	0.00	1	91.00	91.00	-1	1,605	-0.06%
2025/10/23	0	0.00	1	90.70	90.80	-1	1,616	-0.06%
2025/10/21	1	95.40	0	0.00	92.30	1	1,643	0.06%
2025/10/14	0.1	91.90	0	0.00	90.00	0.1	2,145	0.00%
2025/10/13	1	92.20	0	0.00	93.00	1	2,149	0.05%
2025/10/09	1	96.20	0	0.00	95.60	1	2,148	0.05%
2025/10/08	1	96.60	1	97.40	96.80	0	2,147	0.00%
2025/10/03	0.1	98.00	0	0.00	97.30	0.1	2,152	0.00%
2025/09/25	0	0.00	1	98.60	100.00	-1	2,151	-0.05%
2025/09/24	1.1	97.84	0	0.00	97.50	1.1	2,143	0.05%
2025/09/23	1	100.50	0	0.00	99.50	1	2,132	0.05%
2025/09/22	0	0.00	1	102.50	102.00	-1	2,140	-0.05%
2025/09/19	1	101.50	0	0.00	101.00	1	2,140	0.05%
2025/09/18	0.1	101.50	0	0.00	101.50	0.1	2,151	0.00%
2025/09/16	0	0.00	1	101.50	101.50	-1	2,194	-0.05%
2025/09/12	1	104.00	1	105.50	103.50	0	2,200	0.00%
2025/09/10	0	0.00	0.1	108.00	108.00	-0.1	2,198	0.00%
2025/09/09	0.1	109.50	0	0.00	109.00	0.1	2,185	0.00%
2025/09/08	0	0.00	1.1	103.91	104.50	-1.1	2,159	-0.05%
2025/09/05	1.1	104.09	0	0.00	104.00	1.1	2,159	0.05%
2025/09/03	2	105.75	1	105.50	105.50	1	2,166	0.05%
2025/09/01	0	0.00	1	114.00	109.00	-1	2,188	-0.05%
2025/08/27	2	117.00	1	114.50	115.00	1	2,160	0.05%
2025/08/26	2.3	117.78	1	115.50	118.50	1.3	2,109	0.06%
2025/08/25	0	0.00	2	111.00	111.00	-2	1,834	-0.11%
2025/08/22	1	102.50	0	0.00	101.00	1	1,797	0.06%
2025/08/21	1	104.00	1	107.00	103.50	0	1,795	0.00%
2025/08/19	1	108.50	0	0.00	107.50	1	1,792	0.06%
2025/08/18	2	111.75	1	113.50	113.00	1	1,834	0.05%
2025/08/15	2.1	108.52	1	111.50	112.00	1.1	1,805	0.06%
2025/08/14	0	0.00	1	107.00	106.00	-1	1,770	-0.06%
2025/08/13	4	110.38	4	112.13	108.50	0	1,780	0.00%
2025/08/12	0	0.00	1	105.00	106.50	-1	1,737	-0.06%
2025/08/11	1	109.00	4	106.25	106.00	-3	1,879	-0.16%
2025/08/08	1	107.00	4	103.38	106.00	-3	1,862	-0.16%
2025/08/07	0	0.00	1	102.00	100.00	-1	1,906	-0.05%
2025/08/06	5	100.40	0	0.00	100.50	5	1,958	0.26%
2025/08/05	2	102.50	0	0.00	102.50	2	2,113	0.09%
2025/08/04	0	0.00	6	100.42	101.00	-6	2,146	-0.28%
2025/07/30	0	0.00	1	98.30	98.00	-1	2,140	-0.05%
2025/07/29	3	97.20	0	0.00	97.20	3	2,154	0.14%
2025/07/28	1	99.00	3	99.97	99.00	-2	2,180	-0.09%
2025/07/25	6	99.37	0	0.00	99.30	6	2,381	0.25%
2025/07/24	1	102.50	0	0.00	102.00	1	2,461	0.04%
2025/07/23	3	103.00	2	105.00	104.50	1	2,456	0.04%
2025/07/21	3	101.00	5	102.50	101.00	-2	2,225	-0.09%
2025/07/18	3	100.73	2	101.75	102.50	1	2,096	0.05%
2025/07/17	0	0.00	1	93.60	93.50	-1	2,007	-0.05%
2025/07/11	0	0.00	1	94.00	92.50	-1	2,012	-0.05%
2025/07/02	1	96.90	1	96.80	97.50	0	2,032	0.00%
2025/07/01	2	97.40	2	100.40	97.00	0	2,028	0.00%
2025/06/30	3	96.43	2	97.75	96.70	1	2,013	0.05%
2025/06/27	0	0.00	1	99.20	98.00	-1	2,027	-0.05%
2025/06/26	2	99.45	3	99.40	99.50	-1	2,033	-0.05%
2025/06/25	1	97.30	1	95.50	95.00	0	2,001	0.00%
2025/06/23	2	91.60	0	0.00	91.60	2	2,004	0.10%
2025/06/19	1	95.60	1	96.70	95.50	0	1,991	0.00%
2025/06/12	1	102.50	0	0.00	102.00	1	1,974	0.05%
2025/06/10	1	102.00	0	0.00	103.00	1	1,965	0.05%
2025/06/05	1	104.00	2	103.00	103.50	-1	1,919	-0.05%
2025/06/03	2	97.00	2	96.85	96.10	0	1,833	0.00%
2025/06/02	2	96.40	3	97.80	95.50	-1	1,839	-0.05%
2025/05/29	1	100.50	0	0.00	100.50	1	1,837	0.05%
2025/05/28	2	103.25	1	101.00	100.50	1	1,846	0.05%
2025/05/27	0	0.00	1	100.50	100.50	-1	1,898	-0.05%
2025/05/26	7	105.57	11	103.32	102.00	-4	1,883	-0.21%
2025/05/23	1	102.50	0	0.00	100.00	1	1,835	0.05%
2025/05/21	0	0.00	4	104.50	106.50	-4	1,848	-0.22%
2025/05/20	3.5	109.42	0	0.00	107.50	3.5	1,815	0.19%
2025/05/19	5.5	107.64	2	112.50	106.50	3.5	1,739	0.20%
2025/05/16	1	106.00	8	107.81	106.00	-7	1,591	-0.44%
2025/05/15	2	108.50	2	107.25	108.50	0	1,591	0.00%
2025/05/14	3	102.83	4	101.50	103.50	-1	1,498	-0.07%
2025/05/13	17	99.84	8	99.51	102.00	9	1,456	0.62%
2025/05/12	0	0.00	2	98.25	98.40	-2	1,371	-0.15%
2025/05/09	1	89.70	0	0.00	89.50	1	1,324	0.08%
2025/05/07	0	0.00	2	85.15	85.50	-2	1,301	-0.15%
2025/05/06	1	86.70	1	87.50	87.00	0	1,311	0.00%
2025/05/05	1	86.90	0	0.00	86.80	1	1,311	0.08%
2025/05/02	7	96.43	8	96.80	95.60	-1	1,282	-0.08%
2025/04/30	1	95.70	2	96.10	97.30	-1	1,082	-0.09%
2025/04/29	3	88.63	1	89.50	88.50	2	990	0.20%