柏文 (8462)-元大-新營券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
66張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0.2	112.00	1	114.00	111.50	-0.8	128	-0.59%
2024/03/27	1	113.00	0	0.00	113.00	1	127	0.79%
2023/12/04	0	0.00	0	118.00	117.50	0	70	-0.06%
2023/11/30	0	115.50	0	0.00	115.00	0	71	0.04%
2023/11/29	0	117.00	0	0.00	116.00	0	70	0.01%
2023/10/25	0	0.00	0.1	117.00	116.50	-0.1	86	-0.12%
2023/09/01	0	0.00	1.2	139.59	139.50	-1.2	99	-1.21%
2023/07/11	0	159.50	0	0.00	159.00	0	125	0.01%
2023/07/05	0	0.00	0.1	161.00	161.00	-0.1	128	-0.04%
2023/07/03	0	0.00	0.3	160.50	159.50	-0.3	128	-0.27%
2023/06/30	0	0.00	0.1	157.50	157.00	-0.1	128	-0.08%
2023/06/27	0	0.00	0.5	155.50	154.50	-0.5	130	-0.38%
2023/06/16	0	0.00	1	161.50	158.50	-1	146	-0.68%
2023/06/09	3	160.67	2	164.50	155.50	1	143	0.70%
2023/05/31	0	0.00	0.1	150.50	152.00	-0.1	145	-0.04%
2023/05/04	0	0.00	0.1	156.17	157.00	-0.1	153	-0.04%
2023/05/03	0	0.00	0	153.50	153.50	0	149	-0.03%
2023/05/02	0	0.00	0.1	153.00	152.00	-0.1	149	-0.03%
2023/04/26	0	0.00	0	149.00	149.50	0	149	-0.03%
2023/04/25	0	0.00	0.1	147.50	146.50	-0.1	147	-0.04%
2023/04/20	0	0.00	0.1	149.90	150.00	-0.1	144	-0.07%
2023/04/19	0	0.00	0.1	153.80	150.50	-0.1	143	-0.03%
2023/04/18	0.2	152.13	0	0.00	151.50	0.2	141	0.14%
2023/04/13	0	0.00	0.1	149.00	153.00	-0.1	134	-0.04%
2023/04/12	0.1	147.50	0.1	147.50	148.00	0	128	-0.04%
2023/03/22	0	0.00	0.1	150.00	151.50	-0.1	107	-0.06%
2023/03/21	0	0.00	0.1	142.00	145.00	-0.1	99	-0.05%
2023/03/20	0	0.00	0.1	140.42	141.50	-0.1	98	-0.12%
2023/03/17	0	135.00	0	0.00	138.50	0	97	0.02%
2023/03/15	0.2	138.58	0	0.00	135.50	0.2	96	0.16%
2023/03/09	0.3	146.00	0	0.00	149.00	0.3	93	0.32%
2023/02/23	1	141.50	1.5	140.31	141.00	-0.5	88	-0.62%
2023/02/22	0	136.69	0	0.00	137.00	0	85	0.05%
2023/02/21	0	139.63	0	0.00	139.00	0	84	0.05%
2023/02/20	1	139.99	2.2	140.23	140.00	-1.2	84	-1.38%
2023/02/17	0.1	137.17	0	0.00	138.50	0.1	82	0.09%
2023/02/16	0.1	137.00	0	0.00	137.50	0.1	82	0.07%
2023/02/15	0	0.00	0.5	138.11	138.50	-0.5	85	-0.60%
2023/02/13	0.1	137.92	0.1	137.50	138.00	0	82	0.04%
2023/02/10	0.3	135.58	0	0.00	134.50	0.3	81	0.36%
2023/02/09	0.1	138.35	0	0.00	138.50	0.1	80	0.17%
2023/02/08	0.1	138.47	0	0.00	137.50	0.1	79	0.11%
2023/02/07	0	0.00	1.2	136.83	140.00	-1.2	77	-1.48%
2023/02/06	0	0.00	0.4	133.55	134.00	-0.4	73	-0.50%
2023/02/03	0.1	128.55	0	0.00	128.00	0.1	68	0.12%
2023/02/02	0.1	130.00	0	129.17	130.00	0.1	67	0.12%
2023/01/31	1	128.00	1	128.50	127.50	0	66	0.00%
2023/01/17	0	121.00	0	0.00	122.50	0	62	0.02%
2023/01/13	0	0.00	0	123.00	122.00	0	61	-0.04%
2023/01/12	0	0.00	0	123.50	122.00	0	63	-0.06%
2023/01/10	0	0.00	1	124.50	124.50	-1	63	-1.57%
2022/12/30	0	118.06	0	0.00	119.00	0	65	0.07%
2022/12/29	0	119.50	0	0.00	118.50	0	65	0.02%
2022/12/27	0	122.00	0	0.00	121.50	0	64	0.02%
2022/12/26	0.1	120.00	0	0.00	121.00	0.1	64	0.11%
2022/12/22	0.1	120.73	0	0.00	120.00	0.1	65	0.12%
2022/12/21	0.1	119.00	0	0.00	118.00	0.1	66	0.09%
2022/12/20	0	0.00	0.1	120.28	117.50	-0.1	65	-0.08%
2022/12/15	0	124.50	0	0.00	126.00	0	64	0.02%
2022/12/14	0	0.00	0	126.00	125.50	0	64	-0.03%
2022/12/07	1	129.50	0	130.00	129.00	1	61	1.60%
2022/12/06	0	0.00	0	131.00	133.00	0	59	-0.07%
2022/12/05	0	124.75	0	0.00	124.00	0	55	0.04%
2022/12/02	0.1	122.68	0	0.00	123.00	0.1	54	0.13%
2022/12/01	0	125.00	0	0.00	122.50	0	54	0.02%
2022/11/30	0	122.50	0	0.00	123.00	0	52	0.02%
2022/11/29	1	122.50	0	122.50	120.50	1	53	1.87%
2022/11/28	0.1	112.50	0	0.00	119.00	0.1	50	0.10%
2022/11/23	0	109.50	0	0.00	110.00	0	39	0.03%
2022/11/22	0	109.50	0	0.00	109.00	0	39	0.03%
2022/11/18	0	110.00	0	0.00	109.50	0	39	0.03%
2022/11/16	0	109.50	0	0.00	108.00	0	39	0.03%
2022/11/15	0	109.50	0	0.00	110.50	0	38	0.03%
2022/11/14	0	0.00	0.3	109.50	109.00	-0.3	37	-0.66%
2022/11/11	0	110.00	0	0.00	109.50	0	37	0.03%
2022/11/08	0	0.00	0	116.00	116.00	0	33	-0.07%
2022/10/13	0	105.00	0	0.00	104.50	0	30	0.08%
2022/10/06	0	118.50	0	0.00	117.50	0	27	0.04%
2022/08/09	0	120.50	0	0.00	121.00	0	41	0.02%
2022/08/03	0	122.00	0	0.00	120.50	0	43	0.01%
2022/07/22	0	127.00	0	0.00	125.50	0	44	0.02%
2022/07/21	0	126.00	0	0.00	126.00	0	45	0.02%
2022/07/20	0	0.00	0.1	128.50	126.00	-0.1	45	-0.11%
2022/07/18	0	125.50	0.2	125.50	126.00	-0.2	46	-0.39%
2022/07/14	0.1	128.00	0	0.00	128.00	0.1	47	0.21%
2022/07/12	0	0.00	2	126.00	126.00	-2	48	-4.16%
2022/06/21	0	0.00	1	127.00	127.50	-1	46	-2.17%
2022/06/14	1	121.50	0	0.00	121.50	1	46	2.13%
2022/04/20	0	125.50	0	0.00	126.00	0	53	0.06%
2022/04/11	0.1	129.00	0	0.00	128.50	0.1	57	0.17%
2022/04/08	0	0.00	1.7	129.40	130.00	-1.7	57	-2.94%
2022/03/24	0	133.00	0	0.00	133.50	0	55	0.05%
2022/03/23	0	133.50	0	0.00	134.00	0	55	0.02%
2022/03/18	0	0.00	0.7	128.50	132.50	-0.7	56	-1.17%
2022/02/14	0	0.00	1	131.00	132.50	-1	75	-1.32%
2022/02/09	0	130.00	0	0.00	129.50	0	79	0.03%
2022/01/25	0	127.50	0	0.00	125.00	0	80	0.02%
2022/01/20	0	0.00	1	128.00	128.50	-1	83	-1.19%
2022/01/11	0	132.00	0	0.00	130.00	0	82	0.03%
2022/01/04	0.1	135.00	0	0.00	134.00	0.1	79	0.09%
2021/12/09	1	138.50	0	0.00	138.00	1	78	1.27%
2021/11/11	0	0.00	1	149.00	148.50	-1	61	-1.63%
2021/11/10	0	151.00	0	0.00	150.00	0	62	0.02%
2021/10/18	0.1	139.50	0	0.00	139.00	0.1	69	0.14%
2021/10/14	0	0.00	0.4	138.68	139.50	-0.4	72	-0.55%
2021/10/13	0	0.00	0.1	140.00	139.50	-0.1	74	-0.13%
2021/10/06	0	139.50	0	0.00	138.00	0	83	0.01%
2021/10/04	0	0.00	0.1	139.00	138.50	-0.1	96	-0.06%
2021/10/01	0.3	138.50	0	0.00	137.50	0.3	114	0.26%
2021/09/27	0	144.50	0	0.00	144.00	0	128	0.02%
2021/09/14	0.1	135.00	1	135.00	135.50	-0.9	132	-0.71%
2021/09/06	0	139.00	0	0.00	136.50	0	135	0.01%
2021/09/01	0	142.00	0	0.00	143.00	0	135	0.02%
2021/08/26	0	143.00	0	0.00	142.00	0	136	0.02%
2021/08/18	0	135.50	0	0.00	136.50	0	139	0.01%
2021/08/13	0	142.00	0	0.00	141.00	0	137	0.01%
2021/08/10	0.1	146.00	0	0.00	148.00	0.1	140	0.07%
2021/07/23	0	0.00	1	162.50	161.00	-1	165	-0.60%
2021/07/22	0.2	159.03	0	0.00	159.50	0.2	163	0.11%
2021/07/20	0	0.00	1	157.50	158.50	-1	161	-0.62%
2021/07/19	0	160.50	0.1	159.06	158.50	-0.1	162	-0.04%
2021/07/15	0.1	161.50	0	0.00	161.00	0.1	160	0.06%
2021/07/09	0	0.00	2	160.00	160.50	-2	151	-1.32%
2021/07/08	2.1	166.01	0	167.00	166.50	2.1	143	1.43%
2021/07/07	0.1	157.77	0	0.00	158.00	0.1	126	0.04%
2021/07/06	1	147.50	0	0.00	152.00	1	121	0.82%
2021/06/23	0	145.50	0	0.00	144.50	0	121	0.01%
2021/06/16	0.1	147.00	0	0.00	146.00	0.1	124	0.04%
2021/06/11	0	144.00	0	0.00	144.00	0	138	0.02%
2021/06/08	0	143.50	0	0.00	142.50	0	149	0.01%
2021/06/02	0	147.50	0	0.00	146.50	0	149	0.00%
2021/05/28	0	142.00	0	0.00	141.50	0	146	0.01%
2021/05/25	0	139.00	0	0.00	138.00	0	147	0.00%
2021/05/13	0	0.00	3.1	140.00	141.50	-3.1	150	-2.06%
2021/05/12	1	137.50	0	0.00	137.00	1	145	0.69%
2021/05/11	0	152.50	0	0.00	146.50	0	136	0.01%
2021/05/10	0	154.50	0	0.00	154.00	0	134	0.01%
2021/05/07	0	152.00	0	0.00	154.00	0	134	0.01%
2021/05/04	0	151.50	0	0.00	150.00	0	136	0.01%
2021/05/03	0	157.50	0	0.00	154.00	0	132	0.02%
2021/04/29	0.2	161.48	0	0.00	161.50	0.2	128	0.17%
2021/04/23	0	162.00	0	0.00	162.00	0	134	0.01%
2021/04/22	1	163.50	0	0.00	162.00	1	133	0.76%
2021/04/21	0	164.00	0	0.00	163.50	0	132	0.01%
2021/04/20	0	0.00	0.2	165.00	165.00	-0.2	131	-0.12%
2021/04/19	0	167.00	0	0.00	165.00	0	132	0.01%
2021/04/13	0.1	168.50	1	169.00	167.00	-1	136	-0.70%
2021/04/08	0	0.00	5	173.50	172.00	-5	133	-3.76%
2021/04/06	0	165.50	0	0.00	164.50	0	127	0.02%
2021/03/30	0.1	165.00	0	0.00	164.00	0.1	127	0.08%
2021/03/29	0.1	166.50	0	0.00	164.50	0.1	128	0.08%
2021/03/26	2	166.00	0	0.00	167.00	2	129	1.55%
2021/03/23	0	165.17	0	0.00	164.00	0	128	0.01%
2021/03/22	1	168.50	0	0.00	168.00	1	128	0.78%
2021/03/17	5	171.50	0	0.00	168.00	5	124	4.02%
2021/03/16	0	0.00	1	165.00	171.50	-1	112	-0.89%
2021/03/15	0.1	159.00	0	0.00	156.00	0.1	103	0.10%
2021/02/24	0	0.00	1	163.00	163.00	-1	108	-0.92%
2021/02/22	1	162.50	0	0.00	162.00	1	105	0.94%
2021/02/19	0.1	155.50	0	0.00	155.00	0.1	99	0.10%
2021/02/18	1	151.50	0	0.00	152.00	1	97	1.03%
2021/01/21	1	138.00	0	0.00	138.00	1	92	1.08%
2021/01/12	0	0.00	1	150.50	150.00	-1	86	-1.16%
2021/01/08	1	151.50	2	153.00	151.50	-1	84	-1.18%
2020/12/24	1	153.00	0	0.00	152.50	1	80	1.25%
2020/12/03	0.2	159.50	0	0.00	159.00	0.2	79	0.19%
2020/11/23	2	160.75	0	0.00	161.00	2	71	2.78%
2020/11/20	0	163.50	7	163.43	163.00	-7	70	-9.94%
2020/11/17	1	164.50	0	0.00	165.00	1	70	1.41%
2020/11/09	0	0.00	0.4	158.50	158.50	-0.4	64	-0.54%
2020/10/05	0.2	157.50	0	0.00	155.50	0.2	122	0.16%
2020/09/24	0	157.50	0	0.00	155.50	0	131	0.03%
2020/09/23	0.1	162.00	0	0.00	160.50	0.1	130	0.05%
2020/09/21	0	166.50	0	0.00	166.00	0	129	0.03%
2020/08/24	1	169.00	0	0.00	169.00	1	197	0.51%
2020/08/07	0	0.00	2	167.00	170.00	-2	271	-0.74%
2020/08/03	0	172.00	0	0.00	170.50	0	288	0.01%
2020/07/27	0	176.00	0	0.00	174.50	0	320	0.01%
2020/07/15	0	0.00	2	192.50	192.50	-2	345	-0.58%
2020/07/14	1	190.00	0	0.00	190.00	1	346	0.29%
2020/07/10	1	189.00	0	0.00	192.00	1	355	0.28%
2020/07/07	1	198.50	0	0.00	196.00	1	360	0.28%
2020/07/06	0	0.00	2	194.25	198.00	-2	360	-0.55%
2020/07/01	2	185.75	0	0.00	185.00	2	360	0.56%
2020/06/23	0	188.00	0	0.00	186.50	0	356	0.01%
2020/06/22	0	188.00	0	0.00	187.00	0	367	0.01%
2020/06/19	1	189.50	0	0.00	187.00	1	367	0.27%
2020/06/17	2	190.00	0	0.00	190.50	2	369	0.54%
2020/06/09	0	0.00	1	205.50	200.50	-1	396	-0.25%
2020/06/08	0	0.00	1	204.50	204.00	-1	397	-0.25%
2020/06/05	0	0.00	1	202.00	201.50	-1	392	-0.25%
2020/06/04	0	0.00	1	204.50	203.00	-1	392	-0.25%
2020/06/01	1	203.00	0	0.00	202.50	1	391	0.26%
2020/05/28	0	0.00	1	194.50	195.50	-1	384	-0.26%
2020/05/25	0	0.00	1	196.00	196.50	-1	378	-0.26%
2020/05/22	1	196.00	0	0.00	196.50	1	377	0.27%
2020/05/20	0	0.00	2	199.00	200.50	-2	367	-0.54%
2020/05/19	1	192.00	1	193.50	192.00	0	350	0.00%
2020/05/18	1	190.00	1	185.00	187.50	0	333	0.00%
2020/05/07	1	167.50	0	0.00	168.00	1	298	0.34%
2020/05/05	1	169.00	0	0.00	169.00	1	294	0.34%
2020/04/06	1	127.00	0	0.00	130.00	1	235	0.42%
2020/03/26	2	139.25	0	0.00	139.00	2	236	0.85%
2020/03/24	0	0.00	1	119.00	119.00	-1	226	-0.44%
2020/03/18	0	118.50	0	0.00	117.00	0	219	0.02%
2020/03/09	0	166.50	0	0.00	164.50	0	191	0.02%
2020/03/03	1	169.57	0	0.00	170.00	1	193	0.53%
2020/02/26	0.1	173.50	0	0.00	173.50	0.1	200	0.05%
2020/02/25	0	175.50	0	0.00	174.50	0	205	0.01%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.04%
2020/02/06	0.1	179.50	0	0.00	177.50	0.1	238	0.04%
2020/02/05	0	0.00	1	178.00	177.50	-1	242	-0.41%
2020/02/03	1	165.50	0	0.00	169.00	1	240	0.42%
2020/01/31	0	171.50	0	0.00	168.50	0	232	0.02%
2020/01/30	2	178.53	0	0.00	177.50	2	220	0.93%
2020/01/16	0	0.00	0	195.50	194.50	0	223	-0.01%
2020/01/15	0.2	195.00	0	0.00	194.00	0.2	224	0.09%
2020/01/10	0	199.00	0	0.00	197.50	0	224	0.01%
2020/01/07	0	193.50	0	0.00	192.00	0	230	0.01%
2019/12/30	0	0.00	0.1	203.50	202.00	-0.1	240	-0.02%
2019/12/25	0.1	202.50	0	0.00	202.50	0.1	239	0.02%
2019/12/24	0	0.00	0.1	197.00	196.50	-0.1	240	-0.02%
2019/12/18	0.1	204.00	0	0.00	202.50	0.1	275	0.02%
2019/12/11	0.2	188.50	0	0.00	187.50	0.2	276	0.07%
2019/12/10	0	188.00	0	0.00	186.50	0	276	0.01%
2019/12/09	1	185.00	0	0.00	190.50	1	276	0.36%
2019/12/05	0.4	189.50	0	0.00	189.00	0.4	276	0.16%
2019/11/26	1	195.00	2	197.50	195.00	-1	291	-0.34%
2019/11/25	5	197.50	0	0.00	195.00	5	284	1.76%
2019/11/22	0	195.00	0	0.00	192.50	0	282	0.01%
2019/11/21	0	198.00	0	0.00	196.50	0	280	0.01%
2019/11/20	1	200.00	0	0.00	200.00	1	276	0.36%
2019/11/12	1	201.06	0	0.00	201.00	1	295	0.35%
2019/11/11	0	208.00	2	207.50	207.00	-2	291	-0.68%
2019/11/06	0.2	216.50	0	0.00	216.00	0.2	297	0.07%
2019/10/30	0	215.00	0	0.00	213.00	0	315	0.01%
2019/10/29	1	213.00	0	0.00	215.00	1	321	0.31%
2019/10/28	0	218.00	0	0.00	216.50	0	324	0.01%
2019/10/24	1	218.50	0	0.00	217.50	1	330	0.30%
2019/10/15	0	224.50	0	0.00	222.50	0	380	0.01%
2019/10/14	0	228.00	0	0.00	226.50	0	382	0.01%
2019/09/27	0	0.00	0.2	240.00	240.00	-0.2	462	-0.04%
2019/09/11	0	0.00	3	229.00	228.00	-3	439	-0.68%
2019/08/22	3	240.00	0	0.00	231.00	3	423	0.71%
2019/08/13	0.2	233.00	0	0.00	231.50	0.2	423	0.05%
2019/08/07	1	213.00	0	0.00	227.00	1	408	0.24%
2019/08/05	0	220.00	0	0.00	219.00	0	398	0.01%
2019/08/02	0	226.50	0	0.00	225.00	0	398	0.01%
2019/07/15	1	259.00	0	0.00	254.50	1	324	0.31%
2019/07/03	0	0.00	0.3	272.00	272.00	-0.3	235	-0.13%
2019/06/25	0	0.00	1	263.50	261.00	-1	217	-0.46%
2019/06/13	1.1	261.27	0	0.00	260.00	1.1	207	0.53%
2019/05/30	0	248.50	0	0.00	250.00	0	202	0.02%
2019/05/28	1	248.00	0	0.00	250.00	1	194	0.51%
2019/05/23	0	235.50	0	0.00	236.50	0	163	0.03%
2019/05/22	1	232.00	0	0.00	232.00	1	159	0.63%
2019/04/19	0	0.00	1	196.00	194.50	-1	104	-0.96%
2019/04/18	0	0.00	1	193.50	192.00	-1	100	-1.00%
2019/03/26	0.1	182.50	0	0.00	182.50	0.1	71	0.16%
2019/03/18	0	0.00	1	180.00	180.50	-1	67	-1.48%
2019/03/07	0	0.00	1	177.50	176.00	-1	62	-1.61%
2019/03/04	1	177.00	1	176.00	176.00	0	60	0.00%
2019/02/19	1	169.50	0	0.00	169.00	1	55	1.81%
2019/02/15	1	174.00	0	0.00	170.50	1	54	1.83%
2019/01/28	0	0.00	1	170.00	169.50	-1	52	-1.89%
2019/01/18	1	169.00	0	0.00	167.50	1	51	1.93%
2018/12/20	0	0.00	6	158.75	155.50	-6	62	-9.54%
2018/12/14	0	0.00	0	162.50	162.50	0	64	-0.06%
2018/12/12	0	0.00	0.2	156.00	157.00	-0.2	63	-0.33%
2018/12/11	0	0.00	1	155.50	156.00	-1	63	-1.58%
2018/12/03	1	157.00	0	0.00	158.00	1	62	1.60%
2018/11/27	1	145.00	0	0.00	144.50	1	57	1.73%
2018/11/26	5	146.90	0	0.00	144.50	5	57	8.69%
2018/10/08	0	0.00	0.2	151.50	151.50	-0.2	81	-0.31%
2018/07/31	1	181.50	0	0.00	182.50	1	133	0.75%
2018/07/24	1	188.50	0	0.00	187.50	1	174	0.57%
2018/07/20	0	0.00	1	196.00	192.00	-1	173	-0.58%
2018/07/10	1	160.00	0	0.00	169.00	1	143	0.70%
2018/07/06	1	185.00	0	0.00	183.50	1	134	0.74%
2018/07/03	0	0.00	2	190.00	185.00	-2	137	-1.46%
2018/06/29	2	201.00	0	0.00	200.00	2	130	1.53%
2018/04/02	0.2	154.00	0	0.00	152.50	0.2	82	0.24%
2018/02/06	0	0.00	0.1	144.50	142.00	-0.1	177	-0.07%