山林水 (8473)-元大-新營券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
40.65
漲跌
▲0.05
漲幅
+0.12%
成交量
2,660張
產業
上市綠能環保
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	40.97	0	0.00	40.65	3	1,371	0.22%
2024/04/11	2	38.55	0	0.00	38.50	2	1,293	0.15%
2024/04/02	2	42.20	0	0.00	42.15	2	1,216	0.16%
2024/03/29	1	42.40	0	0.00	42.95	1	1,178	0.08%
2024/03/25	0	0.00	1	42.60	42.55	-1	1,048	-0.10%
2024/03/21	1	42.50	2	42.50	43.25	-1	808	-0.12%
2024/03/12	0	0.00	1	40.40	40.10	-1	671	-0.15%
2024/03/05	1	39.80	0	0.00	39.85	1	589	0.17%
2024/02/29	12	41.78	7	42.01	42.15	5	514	0.97%
2024/02/27	2	39.95	1	39.60	40.15	1	448	0.22%
2024/02/26	1	38.10	1	39.15	39.90	0	400	0.00%
2024/02/23	5	36.70	2	36.85	36.75	3	352	0.85%
2024/02/22	1	36.70	0	0.00	36.70	1	341	0.29%
2024/02/21	0	0.00	4	37.66	37.70	-4	326	-1.22%
2024/02/19	3	36.80	0	0.00	37.50	3	289	1.04%
2024/02/16	3	34.40	1	34.75	35.10	2	253	0.79%
2024/02/05	0	0.00	1	33.00	32.65	-1	223	-0.45%
2024/02/02	1	32.50	0	0.00	31.65	1	207	0.48%
2024/01/31	1	31.55	1	31.85	32.20	0	142	0.00%
2024/01/22	0	0.00	11	29.10	29.00	-11	111	-9.88%
2024/01/19	0	0.00	7	28.98	28.90	-7	110	-6.36%
2024/01/16	0	0.00	0.3	29.25	29.30	-0.3	106	-0.31%
2023/12/25	0.3	30.70	1	30.75	31.00	-0.7	94	-0.70%
2023/12/12	2	29.78	0	0.00	29.90	2	82	2.42%
2023/12/05	5	29.65	0	0.00	29.80	5	69	7.22%
2023/12/04	0	0.00	2	29.70	29.70	-2	68	-2.92%
2023/11/15	1	29.15	0	0.00	29.35	1	55	1.80%
2023/11/08	1	26.95	0	0.00	26.95	1	31	3.18%
2023/11/03	0	27.15	0	0.00	27.00	0	33	0.02%
2023/10/24	4	26.80	0	0.00	26.80	4	35	11.28%
2023/08/28	0	0.00	3	27.20	27.70	-3	55	-5.44%
2023/07/03	2	29.90	0	0.00	30.05	2	62	3.21%
2023/06/30	9	30.01	0	0.00	29.85	9	62	14.49%
2023/03/09	1	31.90	1	32.50	31.60	0	138	0.00%
2023/02/21	1	31.10	0	0.00	31.25	1	73	1.36%
2022/12/27	0	0.00	0.2	27.40	27.45	-0.2	33	-0.62%
2022/12/07	0.2	27.45	1	27.45	27.30	-0.8	34	-2.29%
2022/11/17	1	26.80	0	0.00	26.90	1	41	2.44%
2022/11/14	0	0.00	0.4	28.20	28.30	-0.4	45	-0.87%
2022/11/11	0.3	28.20	1.1	28.20	28.15	-0.8	46	-1.73%
2022/11/04	0.1	28.20	0	0.00	28.30	0.1	47	0.21%
2022/02/11	0	0.00	0.1	32.85	32.45	-0.1	73	-0.14%
2022/02/10	0.1	33.00	0	0.00	32.60	0.1	72	0.13%
2022/02/09	0	32.90	0	33.20	32.80	0	70	0.00%
2022/01/25	0	0.00	3	31.80	31.80	-3	64	-4.66%
2022/01/07	1	33.05	0	0.00	33.15	1	55	1.79%
2021/09/13	0	0.00	148	36.21	35.95	-148	63	-232.40%	大賣/鉅額交易
2021/09/02	1	37.45	0	0.00	37.50	1	70	1.42%
2021/08/27	0	0.00	6	36.90	36.90	-6	79	-7.57%
2021/08/26	0	0.00	2	36.80	36.90	-2	85	-2.35%
2021/08/17	1	38.70	0	0.00	38.60	1	112	0.89%
2021/06/24	1	39.75	0	0.00	39.75	1	258	0.39%
2021/06/21	0	0.00	1	39.50	39.40	-1	269	-0.37%
2021/06/15	11	38.95	10	39.15	39.15	1	273	0.37%
2021/06/04	22	40.17	0	0.00	40.30	22	278	7.89%
2021/06/03	35	40.81	0	0.00	40.75	35	284	12.30%
2021/06/02	9	41.43	0	0.00	41.50	9	281	3.20%
2021/06/01	7	41.42	0	0.00	42.10	7	281	2.49%
2021/05/31	16	42.03	0	0.00	41.60	16	286	5.59%
2021/05/28	19	42.83	0	0.00	42.65	19	282	6.72%
2021/05/25	0	0.00	1	44.80	43.50	-1	294	-0.34%
2021/05/24	9	44.59	1	45.70	44.50	8	297	2.69%
2021/05/21	24	42.25	2	42.60	44.95	22	281	7.81%
2021/05/20	2	42.35	0	0.00	41.70	2	261	0.77%
2021/05/19	7	42.34	0	0.00	42.10	7	258	2.71%
2021/04/23	0	0.00	2	41.15	41.15	-2	217	-0.92%
2021/04/15	0	0.00	2	40.88	41.05	-2	203	-0.98%
2021/04/14	2	40.80	0	0.00	40.70	2	201	0.99%
2021/04/01	1	41.30	0	0.00	41.00	1	193	0.52%
2021/03/31	1	41.40	0	0.00	41.20	1	190	0.52%
2021/03/10	2	42.88	4	42.85	43.10	-2	160	-1.25%
2021/03/04	2	42.60	0	0.00	42.20	2	146	1.37%
2021/02/26	0	0.00	2	42.25	42.35	-2	135	-1.48%
2021/02/25	3	43.10	1	43.05	42.30	2	128	1.56%
2021/02/24	0	0.00	2	41.83	42.85	-2	119	-1.68%
2021/02/22	2	40.80	0	0.00	40.95	2	104	1.91%
2021/01/25	0	0.00	8	38.50	38.50	-8	88	-9.09%
2021/01/13	1	40.00	0	0.00	40.00	1	85	1.17%
2020/12/22	1	41.00	0	0.00	40.80	1	105	0.95%
2020/12/08	2	42.15	0	0.00	42.20	2	102	1.95%
2020/11/23	0	0.00	0.1	42.40	42.25	-0.1	97	-0.13%
2020/10/29	1	43.65	0	0.00	43.70	1	98	1.02%
2020/09/17	0	0.00	1	41.90	42.00	-1	65	-1.52%
2020/09/07	0	0.00	1	42.45	42.50	-1	70	-1.42%
2020/09/04	0	0.00	1	42.50	42.30	-1	76	-1.30%
2020/08/07	0	0.00	6	46.05	45.70	-6	84	-7.09%
2020/03/17	1	37.50	0	0.00	37.40	1	63	1.57%
2020/03/16	2	38.05	0	0.00	38.55	2	61	3.27%
2020/03/13	1	38.00	0	0.00	38.65	1	58	1.71%
2020/02/27	0	0.00	1	47.05	46.70	-1	52	-1.89%
2020/02/11	1	45.90	0	0.00	45.80	1	59	1.68%
2020/02/03	2	45.00	0	0.00	45.35	2	60	3.30%
2019/12/09	1	48.60	0	0.00	48.60	1	110	0.91%
2019/11/20	0	0.00	3	50.30	50.50	-3	108	-2.76%
2019/11/18	0	0.00	1	50.90	50.80	-1	106	-0.94%
2019/11/13	1	51.80	0	0.00	52.00	1	105	0.95%
2019/10/24	0	0.00	1	56.00	55.90	-1	108	-0.93%
2019/10/07	0	0.00	1	57.00	57.10	-1	112	-0.89%
2019/10/01	0	0.00	1	54.60	55.20	-1	99	-1.01%
2019/09/09	1	52.30	0	0.00	52.70	1	101	0.98%
2019/09/06	0	0.00	1	51.90	51.80	-1	100	-1.00%
2019/08/15	0	0.00	0.3	50.50	50.30	-0.3	197	-0.13%
2019/08/12	1	50.20	0	0.00	49.90	1	274	0.36%
2019/08/06	0	0.00	1	49.30	50.30	-1	293	-0.34%
2019/06/28	1	50.70	0	0.00	50.80	1	273	0.37%
2019/06/13	0	0.00	0.1	52.70	52.90	-0.1	260	-0.04%
2019/06/05	1	52.70	0	0.00	52.80	1	244	0.41%
2019/05/23	0	0.00	1	50.20	50.50	-1	198	-0.50%
2019/05/22	0	0.00	11	49.95	49.90	-11	190	-5.76%
2019/05/20	0	0.00	19.3	50.59	47.20	-19.3	140	-13.72%
2019/05/17	1	50.40	0	0.00	51.70	1	115	0.87%
2019/05/16	0	0.00	10	53.00	53.00	-10	100	-9.94%
2019/05/13	1	56.60	0.3	57.00	56.50	0.7	83	0.83%
2019/04/22	0.1	58.60	0	0.00	58.40	0.1	91	0.07%
2019/04/18	2	58.90	0	0.00	58.50	2	92	2.16%
2019/04/12	1	58.00	0	0.00	58.10	1	98	1.02%
2019/04/11	1	58.30	1	58.40	58.40	0	97	0.00%
2019/04/08	2	58.10	0	0.00	58.30	2	95	2.09%
2019/04/01	0.2	58.80	0	0.00	58.50	0.2	92	0.26%
2019/01/07	0	0.00	1	59.00	59.00	-1	66	-1.50%
2019/01/04	0	0.00	1	56.50	58.10	-1	64	-1.54%
2019/01/03	1	56.20	0	0.00	56.50	1	67	1.48%
2018/12/14	1	56.70	0	0.00	56.90	1	70	1.42%
2018/12/07	0	0.00	1	56.20	56.20	-1	71	-1.41%
2018/11/30	1	56.40	0	0.00	56.20	1	78	1.28%
2018/11/08	0	0.00	1.6	58.68	58.60	-1.6	91	-1.70%
2018/10/29	0	0.00	1	56.50	56.50	-1	94	-1.06%
2018/10/18	1	58.80	0	0.00	58.80	1	96	1.03%
2018/10/11	1	58.90	0	0.00	58.80	1	117	0.85%
2018/09/10	1	61.70	0	0.00	60.90	1	137	0.72%
2018/09/07	2	63.00	0	0.00	62.10	2	135	1.47%
2018/08/21	0	0.00	2	64.40	64.40	-2	160	-1.25%
2018/08/17	0	0.00	2	66.60	66.60	-2	159	-1.25%
2018/08/16	1	66.10	0	0.00	66.60	1	162	0.61%
2018/08/15	2	66.50	0	0.00	67.20	2	159	1.26%
2018/08/14	0	0.00	1	68.50	68.60	-1	157	-0.64%
2018/08/07	0	0.00	2	68.90	69.00	-2	167	-1.19%
2018/07/13	1	70.80	6	71.55	70.90	-5	179	-2.78%
2018/06/12	1	66.80	0	0.00	66.90	1	376	0.27%
2018/05/31	1	65.90	0	0.00	66.00	1	446	0.22%
2018/05/30	4	66.05	0	0.00	66.30	4	441	0.91%
2018/05/24	0	0.00	2	68.10	68.10	-2	428	-0.47%
2018/05/22	0	0.00	2	66.30	66.50	-2	431	-0.46%
2018/05/17	1	66.90	0	0.00	67.00	1	440	0.23%
2018/05/16	0	0.00	3	66.70	66.80	-3	441	-0.68%
2018/04/26	1	66.20	0	0.00	66.50	1	455	0.22%
2018/04/23	0	0.00	3	69.30	69.20	-3	454	-0.66%
2018/04/16	0	0.00	1	71.40	71.10	-1	500	-0.20%
2018/04/11	1	72.80	0	0.00	72.80	1	488	0.20%
2018/04/10	0	0.00	1	78.50	74.10	-1	479	-0.21%
2018/04/09	0	0.00	2	77.55	75.60	-2	460	-0.43%
2018/03/19	0	0.00	2	70.10	69.90	-2	353	-0.57%
2018/03/13	6	68.77	1	68.50	68.80	5	309	1.62%
2018/02/07	0	0.00	1	62.50	62.40	-1	250	-0.40%
2018/02/06	1	62.70	0	0.00	61.90	1	247	0.40%
2018/02/05	1	63.70	0	0.00	63.90	1	231	0.43%
2018/01/15	0	0.00	1	65.30	65.50	-1	202	-0.49%
2018/01/12	1	64.90	0	0.00	65.30	1	189	0.53%
2018/01/11	0	0.00	1	62.00	61.60	-1	161	-0.62%
2018/01/10	6	60.25	0	0.00	60.30	6	157	3.82%
2018/01/04	0	0.00	1	61.50	61.50	-1	153	-0.65%