台境 (8476)-元大-新營券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
44張
產業
上市綠能環保▲0.55%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	58.10	0	0.00	58.00	1	200	0.50%
2024/04/10	1	60.20	0	0.00	60.30	1	195	0.51%
2024/04/09	2	62.00	0	0.00	62.10	2	192	1.04%
2024/03/26	0	0.00	1.3	62.77	63.30	-1.3	184	-0.72%
2024/03/22	0	0.00	1	62.10	61.90	-1	182	-0.55%
2024/03/11	0	0.00	1	65.30	65.00	-1	164	-0.61%
2024/03/08	2	61.40	0	0.00	63.00	2	157	1.27%
2024/03/05	0	0.00	2	63.50	63.50	-2	124	-1.61%
2024/02/05	1	52.50	0	0.00	52.00	1	68	1.46%
2024/02/02	1	54.50	0	0.00	54.20	1	67	1.48%
2024/02/01	0	0.00	1	55.90	56.00	-1	66	-1.49%
2024/01/31	0	0.00	1	53.60	53.90	-1	64	-1.56%
2024/01/19	1	50.70	0	0.00	52.00	1	63	1.58%
2023/12/27	1	55.80	0	0.00	55.80	1	75	1.33%
2023/12/22	1	57.50	0	0.00	57.20	1	80	1.24%
2023/12/05	1	58.50	0	0.00	58.40	1	93	1.07%
2023/11/30	1	59.20	0	0.00	58.70	1	95	1.04%
2023/11/28	1	59.80	0	0.00	58.90	1	96	1.03%
2023/11/27	0	0.00	2	60.00	60.00	-2	98	-2.03%
2023/11/17	1	59.50	0	0.00	59.40	1	101	0.99%
2023/11/13	1	59.20	0	0.00	60.00	1	105	0.95%
2023/10/31	1	61.60	0	0.00	63.80	1	131	0.76%
2023/10/19	2	58.55	0	0.00	59.00	2	164	1.22%
2023/10/12	1	61.40	0	0.00	61.40	1	169	0.59%
2023/10/03	1	64.80	0	0.00	64.90	1	176	0.57%
2023/09/20	0	0.00	2	67.75	67.80	-2	186	-1.08%
2023/09/15	0	0.00	1	66.50	67.30	-1	187	-0.53%
2023/09/13	0	0.00	1	65.80	65.60	-1	185	-0.54%
2023/08/14	4	66.10	0	0.00	63.40	4	275	1.45%
2023/08/07	5	68.00	0	0.00	67.80	5	275	1.82%
2023/08/01	0	0.00	6	70.05	69.90	-6	310	-1.93%
2023/07/21	2	66.05	0	0.00	66.70	2	362	0.55%
2023/07/20	1	66.40	0	0.00	67.00	1	362	0.28%
2023/07/14	0	0.00	1	69.60	69.20	-1	363	-0.27%
2023/07/11	0	0.00	1	72.50	69.10	-1	371	-0.27%
2023/06/06	2	71.45	0	0.00	72.00	2	414	0.48%
2023/06/05	5	71.60	3	71.70	71.60	2	428	0.47%
2023/05/30	2	76.40	1	74.80	75.20	1	412	0.24%
2023/05/29	0	0.00	3	74.90	75.20	-3	410	-0.73%
2023/05/22	0	0.00	2	75.00	73.60	-2	435	-0.46%
2023/05/12	0	0.00	3	72.33	72.30	-3	491	-0.61%
2023/05/11	1	70.90	0	0.00	70.60	1	500	0.20%
2023/05/08	0	0.00	4	75.10	75.80	-4	518	-0.77%
2023/05/05	3	73.23	1	72.00	73.00	2	502	0.40%
2023/05/04	1	72.00	1	73.60	70.40	0	489	0.00%
2023/05/03	1	73.90	1	74.80	71.40	0	489	0.00%
2023/05/02	4	68.95	2	70.40	70.40	2	478	0.42%
2023/04/21	4	63.03	0	0.00	62.10	4	491	0.81%
2023/04/12	0	0.00	7	67.84	67.70	-7	527	-1.33%
2023/04/11	0	0.00	9	66.46	67.00	-9	524	-1.72%
2023/04/06	1	63.80	0	0.00	62.50	1	512	0.20%
2023/03/31	1	65.10	0	0.00	65.10	1	510	0.20%
2023/03/24	1	66.90	0	0.00	67.50	1	507	0.20%
2023/03/22	2	67.80	0	0.00	67.80	2	502	0.40%
2023/03/20	1	66.90	0	0.00	66.70	1	500	0.20%
2023/03/17	2	66.40	0	0.00	66.20	2	502	0.40%
2023/03/16	3	65.97	0	0.00	65.80	3	508	0.59%
2023/03/15	3	67.10	0	0.00	67.00	3	500	0.60%
2023/03/14	2	67.70	0	0.00	67.20	2	495	0.40%
2023/03/13	3	70.00	0	0.00	69.20	3	486	0.62%
2023/03/08	1	74.60	12.5	74.11	76.50	-11.5	458	-2.51%
2023/03/02	1	69.80	0	0.00	69.90	1	422	0.24%
2023/02/20	1	70.00	0	0.00	69.90	1	366	0.27%
2023/02/17	1	66.20	0	0.00	69.40	1	357	0.28%
2023/02/15	2	66.75	0	0.00	66.20	2	339	0.59%
2023/02/14	1	64.80	0	0.00	65.70	1	322	0.31%
2023/02/13	2	66.60	0	0.00	66.30	2	303	0.66%
2023/02/06	0	0.00	4	69.43	68.10	-4	235	-1.70%
2023/02/03	0	0.00	11	67.68	68.00	-11	223	-4.92%
2023/02/02	0	0.00	5	67.92	67.30	-5	213	-2.34%
2023/02/01	0	0.00	2	68.40	69.10	-2	202	-0.99%
2023/01/31	0	0.00	5	62.78	65.50	-5	184	-2.71%
2023/01/30	0	0.00	23	60.53	61.10	-23	163	-14.06%
2022/09/26	0	0.00	1	49.90	49.80	-1	68	-1.47%
2022/09/23	0	0.00	1	49.70	49.65	-1	68	-1.45%
2022/09/22	0	0.00	1	51.10	50.70	-1	66	-1.50%
2022/09/16	0	0.00	1	54.90	54.50	-1	54	-1.82%
2022/08/29	0	0.00	1	55.00	55.50	-1	55	-1.79%
2022/04/21	1	59.60	0	0.00	59.30	1	192	0.52%
2022/03/22	0	0.00	1	63.40	63.80	-1	215	-0.46%
2022/03/18	1	58.10	0	0.00	58.80	1	204	0.49%
2022/03/02	0	0.00	1	61.30	61.40	-1	225	-0.44%
2022/02/24	0	0.00	1	63.50	60.00	-1	236	-0.42%
2022/02/18	0	0.00	15	56.69	57.10	-15	221	-6.76%
2022/02/17	1	57.20	0	0.00	56.90	1	228	0.44%
2022/02/16	1	57.20	0	0.00	56.90	1	237	0.42%
2022/02/08	1	55.10	0	0.00	54.90	1	254	0.39%
2022/01/26	1	55.50	0	0.00	54.90	1	261	0.38%
2022/01/25	0	0.00	1	54.80	54.70	-1	276	-0.36%
2022/01/21	1	55.20	0	0.00	55.10	1	293	0.34%
2022/01/20	1	55.60	0	0.00	55.60	1	295	0.34%
2022/01/18	1	56.70	0	0.00	56.10	1	310	0.32%
2022/01/14	2	54.65	0	0.00	54.70	2	318	0.63%
2022/01/12	1	56.10	0	0.00	56.40	1	333	0.30%
2022/01/11	2	57.80	1	58.30	56.10	1	339	0.29%
2021/12/28	0	0.00	0.1	58.70	58.60	-0.1	394	-0.01%
2021/12/24	1	60.50	0	0.00	59.60	1	383	0.26%
2021/12/13	1	60.50	0	0.00	59.90	1	451	0.22%
2021/12/03	0	0.00	1	60.90	61.10	-1	444	-0.22%
2021/11/12	2	62.50	0	0.00	63.00	2	422	0.47%
2021/11/10	1	67.00	0	0.00	65.50	1	418	0.24%
2021/11/05	1	69.30	0	0.00	69.10	1	429	0.23%
2021/11/04	1	70.00	0	0.00	68.90	1	432	0.23%
2021/11/03	3	69.47	0	0.00	69.00	3	435	0.69%
2021/11/02	2	66.70	0	0.00	68.00	2	450	0.44%
2021/11/01	4	61.00	0	0.00	63.50	4	458	0.87%
2021/10/28	1	57.80	0	0.00	59.30	1	477	0.21%
2021/10/27	3	57.67	0	0.00	59.30	3	485	0.62%
2021/10/15	3	59.03	0	0.00	57.40	3	488	0.61%
2021/10/14	0	0.00	2	57.20	59.40	-2	486	-0.41%
2021/10/08	1	53.10	0	0.00	52.30	1	473	0.21%
2021/10/04	5	49.20	0	0.00	49.10	5	495	1.01%
2021/10/01	5	49.70	0	0.00	49.20	5	501	1.00%
2021/09/30	5	50.10	0	0.00	50.10	5	504	0.99%
2021/09/23	4	52.25	3	49.70	49.70	1	479	0.21%
2021/09/22	1	55.60	0	0.00	55.10	1	454	0.22%
2021/09/17	5	54.68	0	0.00	55.00	5	446	1.12%
2021/09/14	5	47.50	0	0.00	47.20	5	415	1.20%
2021/09/13	8	47.38	0	0.00	47.40	8	413	1.94%
2021/08/12	0	0.00	16.6	40.00	41.00	-16.6	324	-5.10%
2021/08/11	0	0.00	1	43.15	40.80	-1	319	-0.31%
2021/08/10	0	0.00	2	45.30	45.00	-2	308	-0.65%
2021/08/06	1	49.05	4	49.83	48.25	-3	288	-1.04%
2021/08/05	0	0.00	19	47.28	48.40	-19	267	-7.11%
2021/08/04	0	0.00	5	43.85	44.00	-5	244	-2.04%
2021/07/27	2	37.75	0	0.00	38.00	2	174	1.15%
2021/07/21	0	0.00	0.1	33.15	33.50	-0.1	139	-0.04%
2021/03/03	0	0.00	2	21.55	21.65	-2	39	-5.13%
2021/03/02	2	21.60	0	0.00	21.60	2	38	5.18%
2021/01/29	0	0.00	1	20.80	20.75	-1	37	-2.66%
2021/01/25	1	21.00	0	0.00	21.00	1	37	2.69%
2020/11/10	2	20.40	0	0.00	20.20	2	20	9.59%
2020/10/12	1	19.65	0	0.00	19.70	1	28	3.48%
2020/09/16	2	20.25	0	0.00	20.20	2	44	4.52%
2020/09/08	2	19.73	0	0.00	19.55	2	45	4.36%
2020/09/03	1	21.20	0	0.00	22.20	1	45	2.19%
2020/08/31	2	22.38	0	0.00	22.75	2	46	4.26%
2020/08/28	1	22.75	0	0.00	22.85	1	47	2.11%
2020/08/20	4	23.20	0	0.00	22.80	4	49	8.03%
2020/08/18	3	23.10	0	0.00	23.20	3	50	5.96%
2020/08/17	3	23.15	0	0.00	23.20	3	51	5.86%
2020/08/14	0	0.00	1	23.25	23.10	-1	50	-1.96%
2020/07/13	1	24.85	1	24.80	24.65	0	61	0.00%
2020/07/09	0	0.00	3	23.55	23.30	-3	55	-5.43%
2020/05/27	0	0.00	2	23.30	23.25	-2	114	-1.75%
2020/05/15	1	23.50	0	0.00	23.65	1	144	0.69%
2020/04/20	1	22.40	0	0.00	22.40	1	167	0.60%
2020/04/17	2	22.80	0	0.00	22.60	2	169	1.18%
2020/04/13	0	0.00	1	22.15	22.40	-1	169	-0.59%
2020/04/09	2	22.10	0	0.00	21.95	2	168	1.19%
2020/04/06	3	21.30	0	0.00	21.55	3	166	1.80%
2020/03/26	1	22.50	0	0.00	22.40	1	164	0.61%
2020/03/25	4	23.06	0	0.00	22.80	4	162	2.47%
2020/03/20	0	0.00	1	23.20	23.20	-1	155	-0.64%
2020/03/13	0	0.00	13	24.60	24.60	-13	130	-9.95%
2020/02/14	0	0.00	1	26.50	26.50	-1	63	-1.58%
2020/02/13	0	0.00	0.1	24.45	24.45	-0.1	47	-0.28%
2019/09/16	1	19.80	0	0.00	19.40	1	117	0.85%
2019/09/12	2	20.15	0	0.00	20.05	2	115	1.74%
2019/09/11	12	20.01	0	0.00	19.95	12	110	10.84%
2019/08/30	0	0.00	3	15.10	15.20	-3	100	-2.97%
2019/08/28	0	0.00	5	14.33	14.70	-5	97	-5.10%
2019/08/27	3	15.13	0	0.00	15.00	3	93	3.19%
2019/08/22	2	13.70	0	0.00	13.55	2	75	2.66%
2019/08/21	3	14.00	0	0.00	13.85	3	73	4.11%
2018/07/05	0	0.00	1	27.20	26.95	-1	84	-1.18%
2018/07/03	1	32.80	0	0.00	32.60	1	72	1.38%
2018/04/20	0	0.00	2	36.50	36.90	-2	186	-1.07%
2018/03/29	1	40.05	0	0.00	40.20	1	175	0.57%
2018/03/16	0	0.00	1	40.60	40.60	-1	115	-0.87%
2018/03/13	1	38.40	0	0.00	38.00	1	74	1.34%
2018/03/07	0	0.00	2	36.15	36.15	-2	64	-3.11%