北基 (8927)-元大-新營券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.2
漲跌
▲2.2
漲幅
+3.61%
成交量
868張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	61.00	61.40	-1	501	-0.20%
2024/04/18	0	0.00	2	63.00	63.40	-2	481	-0.42%
2024/04/15	0	0.00	2	59.80	59.80	-2	431	-0.46%
2024/04/09	0	0.00	0	58.00	58.80	0	415	-0.01%
2024/04/02	0	0.00	4	55.73	56.30	-4	398	-1.00%
2024/03/25	1	55.40	0	0.00	55.70	1	389	0.26%
2024/03/12	0	0.00	0.1	57.10	57.10	-0.1	440	-0.03%
2024/03/06	0	0.00	0.1	55.93	55.20	-0.1	470	-0.01%
2024/02/21	1	55.80	0	0.00	56.80	1	474	0.21%
2024/02/19	0	0.00	0.2	54.20	55.00	-0.2	462	-0.04%
2024/02/16	0	0.00	0	52.00	52.00	0	482	0.00%
2024/01/11	1	51.00	0	0.00	50.90	1	679	0.15%
2024/01/09	4	51.10	0	0.00	51.00	4	690	0.58%
2024/01/04	1	51.30	0	0.00	51.90	1	702	0.14%
2023/12/25	0	0.00	1	51.20	51.00	-1	790	-0.13%
2023/12/22	0	0.00	2	50.95	51.00	-2	812	-0.25%
2023/12/14	0	0.00	2	51.15	51.70	-2	925	-0.22%
2023/12/06	1	52.20	0	0.00	51.30	1	1,004	0.10%
2023/12/05	0.2	52.40	0	0.00	51.90	0.2	1,000	0.02%
2023/12/01	0.2	54.30	0	0.00	52.40	0.2	1,032	0.02%
2023/11/27	2	55.05	0	0.00	55.00	2	1,060	0.19%
2023/11/21	1	56.60	0	0.00	56.10	1	1,255	0.08%
2023/11/15	1	57.50	0.1	57.17	56.80	0.9	1,336	0.06%
2023/11/10	0.1	56.80	0	0.00	55.60	0.1	1,277	0.01%
2023/11/09	0.1	56.90	0	0.00	56.60	0.1	1,269	0.00%
2023/10/05	1	58.30	0	0.00	58.40	1	1,324	0.08%
2023/09/04	1	62.30	1	62.10	61.90	0	1,140	0.00%
2023/08/31	0	0.00	1	64.00	63.60	-1	1,076	-0.09%
2023/08/28	2	59.90	0	0.00	59.50	2	943	0.21%
2023/08/25	0	0.00	4	59.03	59.70	-4	939	-0.43%
2023/08/24	2	56.70	3.2	55.23	57.00	-1.2	885	-0.14%
2023/08/01	1	49.90	0	0.00	50.00	1	1,168	0.09%
2023/07/31	1	49.70	0	0.00	49.85	1	1,165	0.09%
2023/07/11	0	0.00	0	49.50	50.10	0	1,402	0.00%
2023/06/14	0.2	50.90	0	0.00	50.60	0.2	1,402	0.01%
2023/06/07	1	49.20	0	0.00	49.05	1	1,419	0.07%
2023/05/31	0	0.00	0	49.25	48.85	0	1,582	0.00%
2023/02/20	1	40.05	1	39.95	40.30	0	445	0.00%
2023/02/16	1	38.60	0	0.00	38.05	1	399	0.25%
2023/02/02	0	0.00	0.1	35.80	36.00	-0.1	320	-0.03%
2023/01/12	0	0.00	0.3	36.40	36.35	-0.3	323	-0.11%
2022/12/08	0	0.00	1	36.60	36.80	-1	364	-0.27%
2022/12/05	0.3	33.70	0	0.00	33.50	0.3	360	0.08%
2022/12/02	0	0.00	1	33.50	33.35	-1	362	-0.28%
2022/11/16	0.1	34.10	0	0.00	34.30	0.1	382	0.03%
2022/11/14	0	0.00	1	34.80	34.20	-1	370	-0.27%
2022/11/11	1	34.30	0	0.00	34.60	1	367	0.27%
2022/11/10	0.5	34.90	0	0.00	34.60	0.5	364	0.14%
2022/11/09	0	0.00	3	35.20	35.10	-3	365	-0.82%
2022/11/04	0.5	34.60	0	0.00	34.75	0.5	365	0.14%
2022/10/28	0.2	34.95	0.2	34.45	34.60	0	361	0.01%
2022/10/27	0	0.00	2	34.78	35.15	-2	361	-0.55%
2022/10/20	1	34.00	0	0.00	34.00	1	434	0.23%
2022/10/11	1	34.85	0	0.00	35.10	1	451	0.22%
2022/09/22	0	0.00	2	38.48	38.35	-2	406	-0.49%
2022/09/12	2	40.00	0	0.00	40.00	2	365	0.55%
2022/09/08	0	0.00	2	39.10	39.15	-2	347	-0.58%
2022/09/07	0	0.00	1	39.00	39.00	-1	348	-0.29%
2022/09/05	0	0.00	1	38.35	38.20	-1	347	-0.29%
2022/08/25	1	38.35	0	0.00	37.90	1	356	0.28%
2022/06/29	1	35.10	0	0.00	35.05	1	642	0.16%
2022/06/17	0	0.00	1	36.65	36.80	-1	756	-0.13%
2022/06/07	1	38.25	0	0.00	37.50	1	739	0.14%
2022/05/30	0	0.00	1	38.10	38.10	-1	743	-0.13%
2022/05/13	0	0.00	1	37.85	38.10	-1	773	-0.13%
2022/05/12	1	36.00	0	0.00	35.80	1	756	0.13%
2022/04/26	5	40.78	3	39.75	38.55	2	787	0.25%
2022/04/21	0	0.00	0	38.30	38.60	0	630	-0.01%
2022/04/20	0	0.00	1	37.90	37.30	-1	602	-0.17%
2022/04/13	0	0.00	8	36.91	37.10	-8	583	-1.37%
2022/04/12	0	36.50	0	0.00	35.75	0	597	0.00%
2022/04/07	1	37.20	0	0.00	35.90	1	603	0.17%
2022/04/01	0	0.00	1	36.60	36.60	-1	575	-0.17%
2022/03/31	5	36.70	5	37.00	36.60	0	574	0.00%
2022/03/29	3	36.05	0	0.00	36.00	3	522	0.57%
2022/03/28	0	0.00	2	34.00	34.80	-2	466	-0.43%
2022/03/03	1	33.70	0	0.00	33.60	1	540	0.18%
2022/02/25	1	34.40	0	0.00	35.25	1	539	0.19%
2022/02/24	1	35.00	0	0.00	33.90	1	550	0.18%
2022/02/22	1	35.35	0	0.00	35.20	1	563	0.18%
2022/02/21	2	35.75	0	0.00	35.70	2	561	0.36%
2022/02/14	0	0.00	0	36.10	35.30	0	529	0.00%
2022/01/24	0	0.00	2	31.95	32.25	-2	446	-0.45%
2022/01/20	0.1	32.45	0	0.00	32.65	0.1	442	0.01%
2022/01/18	0	0.00	1	33.25	33.30	-1	440	-0.23%
2022/01/06	1	34.95	0	0.00	35.00	1	423	0.24%
2021/12/28	2	30.85	0	0.00	31.75	2	364	0.55%
2021/12/24	0	0.00	1	30.35	30.25	-1	359	-0.28%
2021/12/16	1	30.15	1	29.65	31.00	0	392	0.00%
2021/12/08	1	30.60	0	0.00	31.40	1	389	0.26%
2021/12/06	2	31.15	1	31.35	31.15	1	414	0.24%
2021/11/18	0	0.00	1	34.10	33.80	-1	498	-0.20%
2021/11/05	0	0.00	4	32.90	34.00	-4	590	-0.68%
2021/10/22	1	34.15	0	0.00	34.00	1	725	0.14%
2021/09/24	0	0.00	2	36.25	36.00	-2	1,023	-0.20%
2021/08/19	0	0.00	1	34.45	34.45	-1	1,213	-0.08%
2021/08/10	1	34.80	1	34.80	34.50	0	1,237	0.00%
2021/08/06	4	36.06	0	0.00	35.95	4	1,239	0.32%
2021/07/28	1	36.00	0	0.00	36.20	1	1,290	0.08%
2021/07/21	2	37.50	0	0.00	37.45	2	1,414	0.14%
2021/06/25	1	39.20	0	0.00	38.95	1	1,613	0.06%
2021/06/21	1	38.80	0	0.00	38.45	1	1,579	0.06%
2021/06/01	0	0.00	1	38.70	40.60	-1	1,629	-0.06%
2021/05/17	0	0.00	17	34.24	33.05	-17	1,520	-1.12%
2021/05/05	0	0.00	1	33.90	34.20	-1	1,410	-0.07%
2021/04/29	0	0.00	8	37.85	38.15	-8	1,310	-0.61%
2021/04/28	2	41.70	30	39.11	38.35	-28	1,271	-2.20%
2021/04/27	2	42.50	0	0.00	42.50	2	1,193	0.17%
2021/04/26	11	43.56	1	43.20	43.55	10	1,147	0.87%
2021/04/23	15	41.76	9	41.47	42.25	6	1,096	0.55%
2021/04/22	11	41.53	0	0.00	41.50	11	1,015	1.08%
2021/04/21	10	37.80	0	0.00	37.90	10	893	1.12%
2021/04/19	17	33.31	0	0.00	33.40	17	817	2.08%
2021/03/19	0	0.00	1	27.20	27.60	-1	530	-0.19%
2021/03/11	0	0.00	1	26.50	27.00	-1	472	-0.21%
2020/12/08	0	0.00	15	19.08	19.10	-15	223	-6.71%
2020/09/11	0	0.00	12	15.17	15.20	-12	45	-26.39%
2019/06/10	0	0.00	8	16.90	16.80	-8	46	-17.16%
2019/02/26	2	17.05	0	0.00	17.00	2	133	1.50%
2019/01/25	0	0.00	8	17.10	17.10	-8	130	-6.13%
2019/01/14	8	17.00	0	0.00	17.10	8	130	6.13%
2019/01/11	0	0.00	5	17.25	17.10	-5	129	-3.87%
2019/01/10	5	16.90	0	0.00	17.10	5	133	3.75%
2019/01/09	0	0.00	1	17.40	17.00	-1	139	-0.72%
2019/01/04	0	0.00	10	17.15	17.15	-10	133	-7.49%
2019/01/03	0	0.00	5	17.15	17.15	-5	132	-3.78%
2019/01/02	0	0.00	6	17.00	17.00	-6	129	-4.65%
2018/12/28	0	0.00	4	17.45	17.20	-4	127	-3.13%
2018/12/26	0	0.00	2	17.25	16.95	-2	124	-1.61%
2018/12/21	8	17.04	0	0.00	17.00	8	115	6.91%
2018/12/20	2	17.15	0	0.00	17.20	2	115	1.74%
2018/12/19	5	17.37	0	0.00	17.15	5	113	4.40%
2018/12/18	2	16.90	10	17.38	17.45	-8	109	-7.32%
2018/12/17	2	17.15	37	17.46	17.30	-35	105	-33.03%
2018/11/07	1	15.45	0	0.00	14.90	1	81	1.23%
2018/11/05	3	15.03	0	0.00	14.85	3	84	3.54%
2018/10/29	2	15.20	0	0.00	15.00	2	88	2.26%
2018/10/26	9	15.09	0	0.00	15.15	9	90	9.93%
2018/10/25	1	15.50	0	0.00	15.30	1	93	1.07%
2018/10/24	1	15.70	0	0.00	15.50	1	95	1.05%
2018/10/17	22	16.03	0	0.00	15.95	22	97	22.51%
2018/08/16	0	0.00	45	14.90	14.85	-45	221	-20.30%
2018/08/15	0	0.00	10	15.05	15.05	-10	221	-4.51%
2018/08/14	1	15.35	0	0.00	15.35	1	220	0.45%
2018/08/13	1	15.30	0	0.00	15.20	1	221	0.45%
2018/07/24	2	15.98	0	0.00	15.95	2	213	0.94%
2018/06/28	5	16.01	0	0.00	16.15	5	140	3.56%
2018/06/26	1	14.00	0	0.00	13.85	1	91	1.09%
2018/04/09	5	13.86	0	0.00	13.70	5	178	2.80%
2018/04/03	4	13.64	0	0.00	13.60	4	177	2.25%
2018/03/31	1	13.60	0	0.00	13.65	1	171	0.58%
2018/03/09	1	13.90	0	0.00	13.70	1	158	0.63%
2018/02/12	4	13.04	0	0.00	13.30	4	148	2.70%
2018/02/06	2	12.63	0	0.00	12.60	2	144	1.38%
2018/02/02	3	13.37	0	0.00	13.25	3	142	2.11%
2018/01/31	1	12.80	0	0.00	12.90	1	139	0.71%
2018/01/30	1	13.00	0	0.00	12.90	1	139	0.72%
2018/01/24	3	13.03	0	0.00	13.50	3	132	2.26%
2018/01/23	1	13.35	0	0.00	13.60	1	124	0.80%
2018/01/22	2	13.78	0	0.00	13.70	2	117	1.70%
2018/01/19	2	13.98	0	0.00	13.90	2	111	1.79%
2018/01/18	16	13.88	16	13.85	13.85	0	102	0.00%
2018/01/17	22	13.31	0	0.00	13.50	22	91	24.18%