高力 (8996)-元大-新營券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
1115
漲跌
▲15
漲幅
+1.36%
成交量
1,582張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	0	1065.00	1	1115.00	1115.00	-1	3,587	-0.03%
2026/04/15	0	1135.00	0	0.00	1100.00	0	3,658	0.00%
2026/04/14	0	0.00	0	1100.00	1115.00	0	3,691	0.00%
2026/04/13	0	1040.00	0	1085.71	1095.00	0	3,729	0.00%
2026/04/10	0	0.00	0	1010.00	1040.00	0	3,734	0.00%
2026/04/09	0	0.00	0.2	1000.00	1010.00	-0.2	3,728	0.00%
2026/04/08	1	951.00	1	908.00	921.00	0	3,710	0.00%
2026/04/07	0	0.00	0.1	921.51	904.00	-0.1	3,671	0.00%
2026/04/02	0.1	869.00	1	894.00	866.00	-0.9	3,711	-0.02%
2026/04/01	0	0.00	0.1	882.00	908.00	-0.1	3,709	0.00%
2026/03/31	2.1	883.81	7	868.00	846.00	-4.9	3,720	-0.13%
2026/03/27	1.1	826.27	1.1	846.82	865.00	0	3,730	0.00%
2026/03/26	0	0.00	4.3	862.08	845.00	-4.3	3,704	-0.11%
2026/03/25	11.1	819.19	3.1	822.90	820.00	8.1	3,658	0.22%
2026/03/24	1.1	781.13	13	780.00	772.00	-11.9	3,596	-0.33%
2026/03/23	1	825.85	0.1	822.00	820.00	1	3,475	0.03%
2026/03/20	1.3	920.24	0	0.00	911.00	1.3	3,426	0.04%
2026/03/19	0	955.67	0	0.00	951.00	0	3,332	0.00%
2026/03/18	13.1	950.85	1	944.00	952.00	12.1	3,284	0.37%
2026/03/17	0.1	942.14	0.2	969.67	918.00	-0.1	3,239	0.00%
2026/03/16	0.1	912.86	0	0.00	925.00	0.1	3,169	0.00%
2026/03/13	0.1	921.57	0	0.00	899.00	0.1	3,130	0.00%
2026/03/05	0	763.00	0	0.00	768.00	0	3,443	0.00%
2026/03/04	0	0.00	0.1	765.00	749.00	-0.1	3,499	0.00%
2026/03/03	0	0.00	0	885.00	831.00	0	3,573	0.00%
2026/02/25	0	919.33	0	0.00	911.00	0	3,688	0.00%
2026/02/24	1.1	936.71	1	933.80	931.00	0	3,687	0.00%
2026/02/23	0.1	864.92	0	863.00	879.00	0.1	3,616	0.00%
2026/02/11	0.2	914.25	0	0.00	906.00	0.2	3,572	0.01%
2026/02/10	2	923.12	3	928.67	931.00	-1	3,496	-0.03%
2026/02/09	1	879.00	0	883.00	883.00	1	3,413	0.03%
2026/02/06	0	769.00	0	751.00	803.00	0	3,395	0.00%
2026/02/05	1	828.98	1	809.00	809.00	0	3,355	0.00%
2026/02/04	3	862.65	3	852.66	848.00	0	3,339	0.00%
2026/02/03	1	824.86	0.5	796.60	817.00	0.5	3,331	0.02%
2026/02/02	1	775.00	2.1	763.42	773.00	-1.1	3,330	-0.03%
2026/01/30	2.1	749.29	0	0.00	747.00	2.1	3,346	0.06%
2026/01/29	0	0.00	1.1	756.61	777.00	-1.1	3,365	-0.03%
2026/01/28	0	0.00	0	750.00	776.00	0	3,505	0.00%
2026/01/21	0	0.00	0.1	699.50	697.00	-0.1	3,649	0.00%
2026/01/20	0.3	715.00	0	715.00	727.00	0.3	3,666	0.01%
2026/01/19	0	0.00	2.1	711.75	709.00	-2.1	3,681	-0.06%
2026/01/16	0	685.00	0	0.00	680.00	0	3,707	0.00%
2026/01/15	3.3	702.29	2	707.97	708.00	1.3	3,723	0.03%
2026/01/14	2.1	733.56	1	737.00	746.00	1.1	3,623	0.03%
2026/01/13	9	726.37	11.4	735.99	756.00	-2.3	3,588	-0.07%
2026/01/12	0	0.00	3.2	698.00	698.00	-3.2	3,626	-0.09%
2026/01/09	3.2	626.73	11	617.40	635.00	-7.9	3,903	-0.20%
2026/01/08	2.1	579.25	3	592.33	578.00	-0.9	3,797	-0.02%
2026/01/07	1.1	570.10	1	580.00	568.00	0.1	3,814	0.00%
2026/01/06	5	594.18	3.3	586.35	582.00	1.7	3,923	0.04%
2026/01/05	9	582.22	4	584.75	578.00	5	3,855	0.13%
2026/01/02	3	580.23	2.1	586.69	569.00	0.9	3,891	0.02%
2025/12/31	4.3	578.30	2	579.00	580.00	2.3	4,045	0.06%
2025/12/30	0.2	570.50	0	0.00	579.00	0.2	4,193	0.00%
2025/12/29	5	576.80	7	577.30	576.00	-2	4,309	-0.05%
2025/12/26	2	563.00	1.1	560.00	558.00	0.9	4,238	0.02%
2025/12/24	5	563.60	9.2	566.02	553.00	-4.2	4,224	-0.10%
2025/12/23	2	548.50	2	556.00	559.00	0	4,157	0.00%
2025/12/22	2	542.00	2	555.50	553.00	0	4,120	0.00%
2025/12/19	0	0.00	1	520.00	512.00	-1	4,075	-0.02%
2025/12/10	1	500.00	0	0.00	510.00	1	4,318	0.02%
2025/12/09	0	0.00	1	510.00	511.00	-1	4,423	-0.02%
2025/12/08	1	495.00	0	0.00	495.00	1	4,450	0.02%
2025/12/05	5.3	538.75	4	545.50	529.00	1.3	4,471	0.03%
2025/12/04	6.1	542.89	2	532.38	533.00	4.1	4,398	0.09%
2025/12/03	14.1	546.09	13	556.08	562.00	1.1	4,335	0.03%
2025/12/02	3	540.33	2	549.43	532.00	1	4,283	0.02%
2025/11/28	1.1	510.64	1	515.00	515.00	0.1	4,297	0.00%
2025/11/27	3	511.33	8	517.38	505.00	-5	4,344	-0.12%
2025/11/26	8	512.37	3	509.33	502.00	5	4,339	0.12%
2025/11/25	4	500.38	4	506.01	525.00	0	4,320	0.00%
2025/11/20	0	0.00	0.1	510.00	513.00	-0.1	4,537	0.00%
2025/11/18	0.1	468.00	0	0.00	468.00	0.1	4,808	0.00%
2025/11/17	0.1	502.00	0	0.00	520.00	0.1	4,901	0.00%
2025/11/14	0	511.74	0	0.00	499.50	0	4,965	0.00%
2025/11/13	0	0.00	0.1	511.00	555.00	-0.1	5,019	0.00%
2025/11/11	0	590.00	0	0.00	579.00	0	5,390	0.00%
2025/11/10	6	627.85	4	633.00	623.00	2	5,522	0.04%
2025/11/07	0	634.00	0	0.00	622.00	0	5,590	0.00%
2025/11/06	1.1	625.00	1.1	636.40	662.00	0	5,715	0.00%
2025/11/05	1.1	608.81	1.1	617.82	607.00	0	5,694	0.00%
2025/11/04	1	663.00	1.1	669.60	644.00	-0.1	5,679	0.00%
2025/10/31	0	0.00	0	614.00	624.00	0	5,587	0.00%
2025/10/30	0	0.00	0	600.00	610.00	0	5,613	0.00%
2025/10/29	0	0.00	0.1	603.00	603.00	-0.1	5,650	0.00%
2025/10/27	0	523.00	0.1	535.77	533.00	-0.1	5,806	0.00%
2025/10/23	0.1	504.91	0	0.00	505.00	0.1	5,901	0.00%
2025/10/22	0	0.00	0.1	509.00	520.00	-0.1	6,032	0.00%
2025/10/21	0	516.00	1	535.00	520.00	-1	6,190	-0.02%
2025/10/20	0	527.00	0.1	529.00	529.00	-0.1	6,208	0.00%
2025/10/17	1.1	544.27	0	548.67	543.00	1.1	6,223	0.02%
2025/10/16	2.2	512.17	4.2	517.01	550.00	-2	6,130	-0.03%
2025/10/15	5	493.00	6.9	497.99	506.00	-1.9	5,844	-0.03%
2025/10/14	0	0.00	1.2	460.50	460.50	-1.2	5,524	-0.02%
2025/10/13	0	417.75	0	0.00	419.00	0	5,487	0.00%
2025/10/09	3	425.67	3	431.67	429.00	0	5,406	0.00%
2025/10/08	0	401.25	0.1	404.78	401.00	-0.1	5,262	0.00%
2025/10/07	1	411.50	1.5	414.55	407.50	-0.5	5,235	-0.01%
2025/10/03	3	402.33	4.1	402.17	410.00	-1.1	5,175	-0.02%
2025/10/02	3	382.17	6.2	389.96	395.00	-3.2	4,977	-0.06%
2025/10/01	10.3	350.76	15	354.60	359.50	-4.7	4,816	-0.10%
2025/09/30	0	0.00	2	323.25	330.50	-2	4,656	-0.04%
2025/09/26	1	314.94	0	0.00	311.00	1	4,646	0.02%
2025/09/24	2	322.50	0	0.00	324.00	2	4,637	0.04%
2025/09/23	0	0.00	0.1	339.00	331.50	-0.1	4,615	0.00%
2025/09/22	1	327.50	0	0.00	334.00	1	4,597	0.02%
2025/09/19	1	328.00	0	0.00	327.50	1	4,587	0.02%
2025/09/15	0	0.00	1	339.00	338.50	-1	4,632	-0.02%
2025/09/12	1	350.00	1	362.00	340.50	0	4,612	0.00%
2025/09/11	2	356.50	2	348.00	348.50	0	4,522	0.00%
2025/09/10	0	0.00	1	339.00	341.50	-1	4,445	-0.02%
2025/09/09	1	336.49	8	336.75	337.00	-7	4,437	-0.16%
2025/09/08	2	344.27	0	0.00	343.00	2	4,427	0.05%
2025/09/03	2	338.76	2.3	339.96	333.00	-0.3	4,600	-0.01%
2025/09/02	1	356.95	0.1	364.00	357.00	0.9	4,671	0.02%
2025/09/01	5.2	378.66	3	367.54	367.00	2.2	4,687	0.05%
2025/08/29	5.1	384.07	0	0.00	387.00	5.1	4,630	0.11%
2025/08/28	0	384.88	0	0.00	380.00	0	4,585	0.00%
2025/08/27	1.1	389.68	0	0.00	390.00	1.1	4,540	0.02%
2025/08/26	1.1	386.37	0.3	392.63	389.00	0.8	4,518	0.02%
2025/08/25	1.5	403.79	1	402.50	396.00	0.5	4,440	0.01%
2025/08/22	7.5	382.58	8.2	375.95	382.00	-0.7	4,271	-0.02%
2025/08/21	0	0.00	1.8	363.89	361.00	-1.8	4,097	-0.04%
2025/08/20	0.9	351.50	0	0.00	344.50	0.9	4,012	0.02%
2025/08/19	5	352.70	5.2	354.42	351.50	-0.2	3,933	-0.01%
2025/08/18	0	0.00	2	358.33	360.50	-2	3,908	-0.05%
2025/08/15	7.3	373.87	14.1	370.01	359.00	-6.8	3,842	-0.18%
2025/08/14	6	361.78	8.2	361.68	365.50	-2.2	3,641	-0.06%
2025/08/13	2.1	345.26	10	344.90	342.00	-8	3,449	-0.23%
2025/08/12	2	340.50	5	342.00	336.50	-3	3,334	-0.09%
2025/08/11	4	334.13	20.1	332.03	339.50	-16.1	3,242	-0.50%
2025/08/08	4	305.63	1	304.50	309.00	3	3,057	0.10%
2025/08/07	38	311.82	1.6	312.26	309.00	36.5	3,014	1.21%
2025/08/06	0.1	304.50	0	0.00	302.00	0.1	3,000	0.00%
2025/08/05	1	305.00	0	0.00	300.50	1	2,982	0.03%
2025/08/04	0	0.00	0.2	307.00	305.50	-0.2	2,946	-0.01%
2025/08/01	2	310.25	1	308.00	307.00	1	2,930	0.03%
2025/07/31	3	314.83	2.2	315.55	317.00	0.8	2,853	0.03%
2025/07/30	2	303.50	1	304.50	303.00	1	2,685	0.04%
2025/07/29	0.5	301.50	1	306.50	300.00	-0.5	2,649	-0.02%
2025/07/28	2	300.25	2	297.25	304.50	0	2,552	0.00%
2025/07/25	4	292.00	3	289.83	282.50	1	2,425	0.04%
2025/07/24	0	274.50	0	0.00	274.00	0	2,244	0.00%
2025/07/22	0.4	253.50	0	0.00	252.50	0.4	2,173	0.02%
2025/07/14	0	0.00	0.1	262.50	262.00	-0.1	2,169	0.00%
2025/07/11	0.1	266.00	2	263.75	268.50	-1.9	2,167	-0.09%
2025/07/10	1	260.00	0.1	260.00	260.00	0.9	2,148	0.04%
2025/07/09	0	0.00	1	259.50	262.00	-1	2,137	-0.05%
2025/07/04	1.1	254.09	0	0.00	248.50	1.1	2,149	0.05%
2025/07/01	1	263.00	0	0.00	257.00	1	2,074	0.05%
2025/06/30	0	0.00	0.2	258.50	257.00	-0.2	2,062	-0.01%
2025/06/20	0.1	260.00	0	0.00	266.00	0.1	2,014	0.00%
2025/06/18	0	0.00	1	267.50	267.50	-1	1,974	-0.05%
2025/06/17	0	0.00	0	279.00	272.00	0	1,951	0.00%
2025/06/16	0.1	280.00	0	0.00	277.00	0.1	1,933	0.01%
2025/06/13	0	286.00	1	286.50	283.50	-1	1,908	-0.05%
2025/06/12	1.1	291.10	1	293.00	293.00	0.1	1,827	0.00%
2025/06/11	2.1	272.10	2	269.25	275.00	0.1	1,651	0.01%
2025/06/10	2	252.25	2	261.25	262.50	0	1,490	0.00%
2025/06/09	1	239.00	0	0.00	239.00	1	1,425	0.07%
2025/06/04	3	249.50	24	247.52	248.00	-21	1,445	-1.45%
2025/06/02	2	237.75	0	0.00	239.50	2	1,456	0.14%
2025/05/27	8	241.88	0	0.00	238.50	8	1,532	0.52%
2025/05/26	12	244.88	1	247.00	247.00	11	1,528	0.72%
2025/05/23	0	0.00	1	233.00	233.00	-1	1,565	-0.06%
2025/05/21	0	0.00	1	243.00	244.00	-1	1,581	-0.06%
2025/05/20	3	242.50	29	245.00	240.00	-26	1,575	-1.65%
2025/05/19	5	249.70	15	250.73	247.00	-10	1,548	-0.65%
2025/05/16	5	239.80	0	0.00	239.00	5	1,481	0.34%
2025/05/15	1	244.50	12	245.29	245.50	-11	1,478	-0.74%
2025/05/14	48	243.46	6	235.75	241.50	42	1,460	2.88%
2025/05/13	3	230.83	3	233.50	227.00	0	1,436	0.00%
2025/05/12	4	225.88	5	227.00	225.50	-1	1,496	-0.07%
2025/05/06	1	217.00	1	218.50	218.00	0	1,580	0.00%
2025/05/05	3	212.83	2	216.75	213.50	1	1,580	0.06%
2025/05/02	4	220.25	0	0.00	219.50	4	1,587	0.25%
2025/04/30	1	214.00	1	215.00	211.00	0	1,598	0.00%
2025/04/29	0	0.00	4	213.88	218.00	-4	1,595	-0.25%
2025/04/28	3	211.33	3	212.83	211.00	0	1,599	0.00%
2025/04/22	0.1	197.50	0	0.00	191.50	0.1	1,617	0.01%
2025/04/21	1	200.50	0	0.00	196.50	1	1,604	0.06%