美利達 (9914)-元大-新營券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
177.0
漲跌
--
漲幅
0.00%
成交量
3,522張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.3	178.38	0	0.00	177.00	0.3	1,599	0.02%
2024/10/29	0.1	184.00	0	0.00	182.00	0.1	1,574	0.00%
2024/10/24	0.1	187.59	0	0.00	186.50	0.1	1,573	0.01%
2024/10/15	0.1	189.00	0	0.00	188.50	0.1	1,510	0.00%
2024/10/11	0.1	198.50	0	0.00	198.00	0.1	1,437	0.00%
2024/10/07	1	210.50	0	0.00	209.00	1	1,436	0.07%
2024/10/04	1.1	215.02	0	0.00	213.00	1.1	1,423	0.08%
2024/10/01	0.2	222.40	0	0.00	221.50	0.2	1,378	0.01%
2024/09/30	0	230.50	0	0.00	230.00	0	1,350	0.00%
2024/09/26	0.2	235.94	0	235.00	236.00	0.2	1,352	0.02%
2024/09/25	0.1	241.00	0	0.00	242.00	0.1	1,346	0.00%
2024/09/18	0	0.00	1	225.00	221.00	-1	1,339	-0.07%
2024/09/12	1	215.00	0	0.00	214.00	1	1,337	0.07%
2024/09/11	0.1	227.50	0.3	225.75	217.00	-0.2	1,325	-0.02%
2024/09/03	0	0.00	0	242.50	242.50	0	1,302	0.00%
2024/09/02	0	0.00	0.1	239.00	238.00	-0.1	1,290	-0.01%
2024/08/20	0	0.00	1	244.00	242.00	-1	1,330	-0.08%
2024/08/13	2	227.99	0	0.00	225.50	2	1,242	0.16%
2024/08/09	1.1	240.43	0	0.00	237.50	1.1	1,169	0.09%
2024/08/08	0	0.00	1	246.50	246.50	-1	1,222	-0.08%
2024/08/06	0	0.00	0	232.50	232.00	0	1,168	0.00%
2024/08/05	0	0.00	0	222.00	223.00	0	1,147	0.00%
2024/08/01	2	253.25	2	253.00	252.00	0	1,084	0.00%
2024/07/31	0.3	250.50	0	0.00	250.00	0.3	1,067	0.03%
2024/07/08	0	214.50	0	0.00	212.50	0	1,206	0.00%
2024/06/21	0	0.00	0	226.00	225.00	0	1,199	0.00%
2024/06/12	1	233.00	0	0.00	232.50	1	1,320	0.08%
2024/05/21	1	235.00	0	0.00	235.50	1	1,641	0.06%
2024/05/14	0	0.00	0	245.86	243.00	0	1,787	0.00%
2024/05/07	0	224.50	0	0.00	226.50	0	1,682	0.00%
2024/05/06	0	219.00	0	0.00	217.50	0	1,679	0.00%
2024/04/30	0	229.50	0	0.00	235.00	0	1,629	0.00%
2024/04/25	0	237.50	0	0.00	238.00	0	1,596	0.00%
2024/04/24	0	237.89	0.1	242.00	237.00	-0.1	1,592	0.00%
2024/04/23	0	232.50	0	0.00	236.00	0	1,601	0.00%
2024/04/15	0	0.00	0.2	238.50	233.00	-0.2	1,534	-0.01%
2024/04/12	0.1	240.00	0.2	239.50	235.50	-0.2	1,478	-0.01%
2024/04/11	0	0.00	1	228.00	228.00	-1	1,383	-0.07%
2024/04/10	0	209.00	0	0.00	207.50	0	1,329	0.00%
2024/03/14	0	0.00	0.1	205.00	205.50	-0.1	1,146	-0.01%
2024/03/12	0	214.00	0	0.00	214.50	0	1,109	0.00%
2024/03/11	0	0.00	1	218.00	218.00	-1	1,094	-0.09%
2024/03/08	0	214.00	0	0.00	216.00	0	1,069	0.00%
2024/03/07	0	221.50	0.1	220.00	222.00	-0.1	1,029	-0.01%
2024/03/06	2.3	216.02	2	215.50	216.50	0.3	942	0.03%
2024/02/16	0	0.00	3	194.50	198.50	-3	835	-0.36%
2023/12/22	0.3	183.50	0	0.00	181.00	0.3	666	0.04%
2023/12/19	0	0.00	2	187.50	185.00	-2	667	-0.30%
2023/12/12	1	178.50	0	0.00	177.00	1	635	0.16%
2023/12/05	1	189.00	0.2	189.00	188.50	0.8	634	0.13%
2023/11/28	0	0.00	2	194.50	190.00	-2	597	-0.33%
2023/11/27	2	178.00	0	0.00	179.00	2	572	0.35%
2023/11/22	0	0.00	0	178.50	178.00	0	591	0.00%
2023/11/14	0.1	158.50	0	0.00	159.00	0.1	500	0.01%
2023/11/13	0.1	159.75	0	0.00	158.00	0.1	499	0.02%
2023/11/10	0.3	162.33	0	0.00	161.00	0.3	508	0.06%
2023/11/03	0.2	173.50	0	0.00	171.50	0.2	516	0.03%
2023/10/30	0.1	168.00	0	0.00	168.50	0.1	531	0.01%
2023/08/15	0	208.50	0	0.00	208.00	0	1,002	0.00%
2023/08/09	0	0.00	0.3	212.50	213.50	-0.3	986	-0.03%
2023/07/27	0	219.00	0	0.00	219.50	0	961	0.00%
2023/07/24	0	0.00	0.1	218.00	219.00	-0.1	940	-0.01%
2023/07/21	0	215.50	0	0.00	216.00	0	946	0.00%
2023/07/19	0	0.00	0	218.50	214.00	0	937	0.00%
2023/07/11	0	0.00	4.1	211.99	212.50	-4.1	919	-0.44%
2023/06/15	0	0.00	0.2	202.00	205.00	-0.2	859	-0.02%
2023/06/13	0	0.00	0.3	200.50	199.00	-0.3	877	-0.03%
2023/06/09	0	0.00	0	197.50	196.50	0	878	0.00%
2023/06/06	1.1	196.05	0	0.00	194.50	1.1	880	0.12%
2023/05/31	0.2	193.41	1	192.00	194.50	-0.9	811	-0.10%
2023/05/30	1	182.00	0	0.00	186.00	1	758	0.13%
2023/05/24	0.1	186.00	0	0.00	184.50	0.1	730	0.01%
2023/05/15	0.2	172.00	0	0.00	171.00	0.2	712	0.03%
2023/05/11	0	0.00	3	175.83	176.50	-3	705	-0.42%
2023/05/08	0	0.00	1	171.50	172.00	-1	701	-0.14%
2023/04/20	1	168.00	0	0.00	168.00	1	803	0.12%
2023/04/13	0.1	174.50	0	0.00	172.50	0.1	752	0.02%
2023/04/12	1	172.00	0	0.00	172.00	1	745	0.13%
2023/03/29	0	170.00	0	0.00	169.00	0	704	0.00%
2023/03/22	0	0.00	1	171.50	171.50	-1	758	-0.13%
2023/03/17	0.1	159.00	0	0.00	157.50	0.1	786	0.01%
2023/03/16	1.1	158.86	0	0.00	158.00	1.1	775	0.14%
2023/03/14	1.1	169.02	0	0.00	168.00	1.1	744	0.14%
2023/03/13	1.1	170.52	0	0.00	171.00	1.1	740	0.14%
2023/03/10	0	0.00	0.1	177.50	176.00	-0.1	726	-0.01%
2023/03/09	0.1	181.50	0	0.00	179.50	0.1	726	0.01%
2023/03/08	1	183.50	0	0.00	181.50	1	726	0.14%
2023/03/03	0.1	181.00	0	0.00	180.00	0.1	736	0.01%
2023/03/02	0	179.00	0	0.00	178.00	0	742	0.00%
2023/02/21	0.1	179.00	0	0.00	178.50	0.1	771	0.01%
2023/02/16	1	178.50	0	0.00	179.00	1	832	0.12%
2023/01/17	0	0.00	1	189.00	185.50	-1	790	-0.13%
2023/01/03	0	167.00	0	0.00	171.00	0	796	0.00%
2022/12/26	0	169.50	0	0.00	166.50	0	820	0.00%
2022/11/28	1	178.50	2	180.50	183.00	-1	767	-0.13%
2022/11/17	1	178.00	0	0.00	180.00	1	752	0.13%
2022/11/14	1	180.00	0	0.00	182.00	1	699	0.14%
2022/11/11	0	0.00	2	192.00	195.00	-2	675	-0.30%
2022/10/27	0	0.00	6	179.00	175.00	-6	810	-0.74%
2022/10/26	1	174.00	7	172.43	172.50	-6	803	-0.75%
2022/10/12	0.1	175.00	0	0.00	176.00	0.1	772	0.01%
2022/09/30	0	176.00	0	0.00	180.50	0	840	0.00%
2022/09/28	1	187.00	0	0.00	181.50	1	833	0.12%
2022/09/26	1	178.50	0	0.00	179.50	1	840	0.12%
2022/09/22	1.1	189.56	1	189.00	189.00	0.1	824	0.01%
2022/09/21	0.1	201.00	0	0.00	200.50	0.1	816	0.01%
2022/09/07	1.1	200.65	0	0.00	202.50	1.1	895	0.12%
2022/09/06	0	208.50	0	0.00	207.50	0	890	0.00%
2022/09/05	0.1	213.50	0	0.00	211.00	0.1	887	0.01%
2022/09/01	2	216.00	0	0.00	220.00	2	873	0.23%
2022/08/29	2	218.50	0	0.00	219.00	2	859	0.23%
2022/08/22	4	220.00	0	0.00	219.50	4	869	0.46%
2022/08/19	4	220.50	0	0.00	221.50	4	866	0.46%
2022/08/18	1	219.00	0	0.00	222.00	1	858	0.12%
2022/08/17	0.1	218.00	0	0.00	219.00	0.1	843	0.01%
2022/08/12	0.1	222.00	0	0.00	220.50	0.1	775	0.01%
2022/08/10	1	233.00	0	231.14	233.00	1	716	0.13%
2022/08/09	0	0.00	0	236.00	234.00	0	708	0.00%
2022/08/08	0	235.25	0	0.00	235.00	0	710	0.01%
2022/07/19	0.1	216.33	0	0.00	218.00	0.1	689	0.01%
2022/07/18	1	219.00	0	0.00	221.00	1	679	0.15%
2022/07/14	0.1	228.00	0	0.00	228.50	0.1	611	0.01%
2022/07/01	1	245.50	0	0.00	244.50	1	641	0.16%
2022/06/24	1	269.00	1	272.00	274.50	0	690	0.00%
2022/06/22	1	263.00	1.2	262.91	262.50	-0.2	746	-0.03%
2022/05/30	0	0.00	1	256.00	258.00	-1	802	-0.12%
2022/04/25	1	244.00	0	0.00	246.00	1	867	0.12%
2022/04/20	0	0.00	0.2	261.75	261.00	-0.2	860	-0.02%
2022/04/12	0	265.00	0	0.00	265.50	0	866	0.00%
2022/04/08	0	255.50	0	0.00	263.50	0	831	0.00%
2022/03/25	0.2	236.50	0	0.00	235.50	0.2	648	0.03%
2022/03/15	0.1	255.00	0	0.00	248.00	0.1	569	0.02%
2022/03/07	0.1	268.00	0	0.00	282.00	0.1	547	0.02%
2022/02/24	1	269.00	0	0.00	269.00	1	534	0.19%
2021/11/12	0	0.00	1	308.00	297.50	-1	1,001	-0.10%
2021/10/25	0	0.00	0.1	273.00	271.00	-0.1	1,154	-0.01%
2021/10/21	0.1	270.00	0	0.00	270.50	0.1	1,154	0.01%
2021/10/07	1	275.00	1	277.50	277.00	0	1,035	0.00%
2021/10/05	0	0.00	1	268.00	271.00	-1	1,032	-0.10%
2021/09/07	1	290.00	0	0.00	293.50	1	959	0.10%
2021/08/04	0	0.00	1	333.00	339.00	-1	1,024	-0.10%
2021/08/03	0	0.00	1	341.00	340.00	-1	1,040	-0.10%
2021/08/02	1	341.50	1	327.00	329.00	0	1,026	0.00%
2021/07/30	1	331.00	1	335.50	335.00	0	1,042	0.00%
2021/07/12	1	290.50	1	288.50	293.00	0	1,233	0.00%
2021/07/01	1	306.00	0	0.00	306.00	1	1,314	0.08%
2021/04/23	1	344.00	0	0.00	344.00	1	1,556	0.06%
2021/04/13	0	0.00	0.1	361.00	356.00	-0.1	1,631	-0.01%
2021/04/09	2	349.50	1	343.00	346.50	1	1,602	0.06%
2021/03/31	0.1	346.50	0	0.00	349.00	0.1	1,589	0.01%
2021/03/26	0	0.00	1	327.50	341.00	-1	1,546	-0.06%
2021/03/25	0	0.00	0	313.00	314.50	0	1,517	0.00%
2021/03/11	1	306.00	2	308.50	310.00	-1	1,509	-0.07%
2021/03/10	1	295.50	1	294.50	296.50	0	1,474	0.00%
2021/02/24	0	290.00	0	0.00	289.00	0	1,393	0.00%
2021/02/22	0	0.00	2	302.00	303.00	-2	1,371	-0.15%
2021/02/18	0	287.00	1	284.00	284.00	-1	1,337	-0.07%
2021/02/17	1	296.00	0	0.00	288.00	1	1,319	0.08%
2021/02/05	3	294.83	2	289.50	288.50	1	1,306	0.08%
2021/01/11	0	0.00	1	245.00	245.50	-1	1,304	-0.08%
2021/01/06	0	0.00	1	238.50	241.00	-1	1,271	-0.08%
2021/01/05	2	239.75	0	0.00	242.00	2	1,261	0.16%
2020/12/15	1	252.00	0	0.00	251.00	1	1,238	0.08%
2020/11/20	1	249.00	0	0.00	248.00	1	1,451	0.07%
2020/11/17	1	245.00	0	0.00	244.00	1	1,560	0.06%
2020/11/10	1	269.50	0	0.00	257.00	1	1,597	0.06%
2020/10/30	1	288.00	1.1	290.35	277.00	-0.1	1,719	0.00%
2020/10/23	0	259.00	0	0.00	260.00	0	1,746	0.00%
2020/10/22	0.1	261.50	0	0.00	263.00	0.1	1,757	0.00%
2020/09/21	2	243.00	2	242.00	242.00	0	2,233	0.00%
2020/08/19	3	259.17	3	252.17	250.50	0	2,477	0.00%
2020/08/11	0	0.00	1	255.00	258.00	-1	2,505	-0.04%
2020/08/06	1	277.00	0	0.00	278.00	1	2,436	0.04%
2020/08/04	0	0.00	1	270.00	283.00	-1	2,405	-0.04%
2020/08/03	0	0.00	1	259.00	260.00	-1	2,351	-0.04%
2020/07/29	1	251.50	0	0.00	251.50	1	2,309	0.04%
2020/07/16	1	250.00	0	0.00	252.00	1	2,366	0.04%
2020/07/08	1	225.50	1	227.00	223.00	0	2,146	0.00%
2020/07/03	5	208.50	5	212.00	210.50	0	2,063	0.00%
2020/07/02	1	214.00	1	208.50	213.50	0	2,080	0.00%
2020/06/29	0	0.00	1	200.00	206.00	-1	2,003	-0.05%
2020/06/15	0	0.00	1	190.00	189.50	-1	2,119	-0.05%
2020/06/11	2	189.00	4	190.75	192.00	-2	2,060	-0.10%
2020/06/10	2	182.00	3	183.83	184.00	-1	1,996	-0.05%
2020/06/08	1	180.50	0	0.00	179.00	1	1,975	0.05%
2020/06/05	4	191.63	2	190.00	188.50	2	1,926	0.10%
2020/06/04	5	184.60	5	185.70	189.00	0	1,860	0.00%
2020/06/03	1	178.00	0	0.00	177.50	1	1,803	0.06%
2020/05/26	1	170.00	0	0.00	170.00	1	1,706	0.06%
2020/05/21	1	180.50	1	175.00	172.00	0	1,644	0.00%
2020/05/18	1	158.00	1	156.00	163.50	0	1,472	0.00%
2020/04/30	1	150.50	2	154.50	153.50	-1	1,299	-0.08%
2020/04/29	1	153.50	0	0.00	153.50	1	1,268	0.08%
2020/04/28	2	154.75	2	154.25	157.00	0	1,248	0.00%
2020/04/27	1	145.00	1	146.00	148.50	0	1,210	0.00%
2020/04/14	0	127.00	0	0.00	126.50	0	1,031	0.00%
2020/04/06	0	0.00	1	106.50	108.00	-1	912	-0.11%
2020/03/30	1	111.00	1	107.00	113.00	0	860	0.00%
2020/03/25	1	96.20	0	0.00	99.80	1	750	0.13%
2020/03/23	1	91.70	1	88.20	85.50	0	682	0.00%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2019/07/23	0	0.00	1	193.50	193.00	-1	1,179	-0.08%
2019/07/05	0	0.00	1	182.50	182.50	-1	1,235	-0.08%
2019/06/18	1	193.00	1	190.00	188.00	0	1,377	0.00%
2019/05/22	1	180.00	0	0.00	180.00	1	1,359	0.07%
2019/05/17	1	189.50	1	191.00	185.00	0	1,407	0.00%
2019/05/07	0	0.00	1	180.00	176.00	-1	1,302	-0.08%
2019/05/06	1	174.00	0	0.00	173.00	1	1,282	0.08%
2019/03/26	0	0.00	1	167.00	166.50	-1	968	-0.10%
2019/03/12	0	0.00	1	170.00	168.00	-1	911	-0.11%
2019/01/30	0	0.00	1	151.00	151.00	-1	840	-0.12%
2018/12/19	5	136.30	5	137.50	137.50	0	963	0.00%
2018/12/18	3	136.50	3	136.00	136.00	0	975	0.00%
2018/12/14	3	135.33	3	134.67	134.00	0	984	0.00%
2018/12/13	0	0.00	3	136.00	136.00	-3	984	-0.30%
2018/12/12	3	133.50	3	133.50	133.50	0	983	0.00%
2018/12/11	3	130.00	3	132.00	132.00	0	977	0.00%
2018/12/07	5	139.50	3	139.67	138.50	2	968	0.21%
2018/12/06	1	140.50	0	0.00	140.50	1	957	0.10%
2018/12/05	0	0.00	1	133.50	133.50	-1	935	-0.11%
2018/12/04	2	132.00	1	132.00	132.00	1	933	0.11%
2018/11/29	3	133.50	3	133.50	133.50	0	903	0.00%
2018/11/21	3	130.00	3	131.00	131.00	0	901	0.00%
2018/11/19	3	131.67	3	132.00	132.00	0	922	0.00%
2018/11/16	4	131.50	3	133.00	133.00	1	949	0.11%
2018/11/14	4	126.50	4	127.50	127.50	0	921	0.00%
2018/11/13	4	121.00	4	125.50	126.00	0	904	0.00%
2018/11/09	5	119.00	5	122.40	122.00	0	873	0.00%
2018/11/08	0	0.00	3	120.00	119.00	-3	856	-0.35%
2018/11/07	0	0.00	2	114.00	113.00	-2	838	-0.24%
2018/11/06	0	0.00	1	113.00	112.50	-1	842	-0.12%
2018/11/02	0	0.00	1	108.00	108.00	-1	822	-0.12%
2018/10/30	7	104.71	0	0.00	105.00	7	768	0.91%
2018/10/26	5	120.00	5	115.20	114.00	0	726	0.00%