中保科 (9917)-元大-新營券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
127.5
漲跌
▼2.5
漲幅
-1.92%
成交量
337張
產業
上市其他類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	130.25	130.00	-2	470	-0.43%
2024/05/15	1	129.00	0	0.00	128.00	1	459	0.22%
2024/05/14	1	128.50	0	0.00	128.00	1	460	0.22%
2024/05/13	0	129.50	0	0.00	128.50	0	460	0.00%
2024/05/06	0	0.00	0.2	131.00	131.50	-0.2	464	-0.05%
2024/04/10	0	0.00	0.2	124.50	125.50	-0.2	445	-0.04%
2024/03/26	1	124.00	1	122.50	122.00	0	575	0.00%
2024/03/25	0	0.00	2.3	122.67	123.50	-2.3	637	-0.35%
2024/03/15	1	122.00	0	0.00	121.50	1	907	0.11%
2024/03/13	0	120.00	0	0.00	120.50	0	898	0.00%
2024/02/20	0	117.50	0	0.00	117.00	0	1,078	0.00%
2024/02/19	0	117.00	0	0.00	117.50	0	1,085	0.00%
2024/01/30	1	116.00	0	0.00	116.50	1	1,110	0.09%
2024/01/23	0	0.00	0	116.50	116.00	0	1,143	0.00%
2024/01/16	0	0.00	0	117.00	116.00	0	1,154	0.00%
2024/01/09	0	115.50	0	0.00	115.50	0	1,172	0.00%
2024/01/05	0.1	116.00	0	0.00	115.00	0.1	1,185	0.00%
2024/01/03	0.1	116.00	0	0.00	115.50	0.1	1,219	0.00%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/26	0	116.76	0	0.00	117.00	0	1,221	0.00%
2023/12/25	0	0.00	50	116.50	117.50	-50	1,219	-4.10%
2023/12/22	0.3	118.50	0	0.00	117.50	0.3	1,218	0.02%
2023/12/14	0	0.00	2.2	122.95	122.50	-2.2	789	-0.28%
2023/12/11	0	117.40	0	0.00	118.00	0	737	0.00%
2023/12/08	0	118.00	0	0.00	117.00	0	728	0.00%
2023/12/07	0	118.50	0	0.00	118.00	0	722	0.00%
2023/12/05	0	118.00	1	118.50	118.00	-1	704	-0.14%
2023/12/04	52	125.86	0	0.00	120.00	52	686	7.58%
2023/11/30	0	123.00	0	0.00	123.50	0	638	0.00%
2023/11/29	0	0.00	2	123.50	124.50	-2	633	-0.32%
2023/11/28	0	0.00	7	125.71	126.00	-7	622	-1.12%
2023/11/24	1	122.50	0	0.00	122.00	1	597	0.17%
2023/11/22	1	122.00	0	0.00	122.00	1	588	0.17%
2023/10/13	0	0.00	4	114.00	114.50	-4	525	-0.76%
2023/10/11	0	113.00	0	0.00	114.50	0	515	0.00%
2023/10/06	0	0.00	3.3	111.45	111.50	-3.3	487	-0.68%
2023/10/03	0	0.00	0	109.00	109.00	0	477	0.00%
2023/09/22	0	0.00	1	105.00	105.00	-1	473	-0.21%
2023/09/21	1	104.50	0	0.00	104.50	1	473	0.21%
2023/09/12	0	103.50	0	0.00	105.00	0	544	0.01%
2023/09/11	0	104.00	0	0.00	104.00	0	540	0.00%
2023/09/08	0	104.50	0	0.00	105.00	0	529	0.01%
2023/09/07	0.1	105.25	0	0.00	105.00	0.1	529	0.02%
2023/09/06	0.1	105.50	0	0.00	106.00	0.1	528	0.03%
2023/09/04	0	106.00	0	0.00	106.50	0	523	0.01%
2023/08/31	0.3	106.17	0	0.00	105.50	0.3	523	0.05%
2023/08/25	0	106.50	0	0.00	106.50	0	569	0.00%
2023/08/24	0.1	107.65	0	0.00	107.50	0.1	573	0.02%
2023/08/09	0.1	109.50	0	0.00	108.50	0.1	619	0.01%
2023/08/02	0.1	108.63	1	108.50	108.00	-0.9	612	-0.14%
2023/07/31	1	110.46	0	0.00	109.50	1	611	0.17%
2023/07/25	0	109.50	0	0.00	108.50	0	620	0.01%
2023/07/24	0.3	108.83	0	0.00	108.50	0.3	622	0.04%
2023/07/21	0.2	110.50	0	0.00	110.00	0.2	620	0.04%
2023/07/20	0	110.50	0	0.00	110.50	0	620	0.01%
2023/07/19	0.1	110.00	0	0.00	109.50	0.1	625	0.02%
2023/07/18	0.3	110.91	0	0.00	110.50	0.3	636	0.04%
2023/07/17	0.1	111.61	0	0.00	111.00	0.1	646	0.02%
2023/07/12	2	109.50	0	0.00	109.50	2	656	0.30%
2023/07/11	0	108.00	0	0.00	111.00	0	658	0.01%
2023/07/05	0.7	112.18	1	113.00	111.00	-0.3	656	-0.04%
2023/06/29	0	113.50	0	0.00	115.00	0	650	0.00%
2023/06/28	0.1	113.11	0	0.00	112.00	0.1	649	0.01%
2023/06/26	0.1	113.00	0	0.00	113.00	0.1	643	0.01%
2023/06/21	1.4	113.14	0	0.00	113.00	1.4	644	0.22%
2023/06/20	0.1	114.50	0	0.00	113.50	0.1	643	0.01%
2023/06/16	0.2	117.86	0	0.00	118.50	0.2	633	0.02%
2023/06/05	0.2	116.50	0	0.00	115.50	0.2	572	0.04%
2023/05/30	0	0.00	1	116.50	116.50	-1	529	-0.19%
2023/05/22	1	114.00	0	0.00	114.00	1	492	0.20%
2023/05/11	0.2	110.50	0	0.00	110.50	0.2	435	0.05%
2023/05/10	0	0.00	0.1	111.00	111.00	-0.1	435	-0.02%
2023/05/03	1	109.00	0	0.00	109.50	1	409	0.24%
2023/04/26	3	105.50	0	0.00	105.50	3	387	0.77%
2023/04/17	0.1	105.50	0	0.00	105.50	0.1	340	0.02%
2023/04/12	1	106.00	0	0.00	107.00	1	326	0.31%
2023/04/07	0.1	104.50	0	0.00	104.00	0.1	311	0.03%
2023/03/30	1.1	104.50	0	104.50	105.50	1.1	303	0.36%
2023/03/24	1	102.50	0	0.00	103.00	1	296	0.34%
2023/03/20	0	102.00	0	0.00	102.00	0	282	0.00%
2023/03/17	0	0.00	0.2	102.33	102.00	-0.2	280	-0.05%
2023/03/16	0	0.00	0.5	101.50	101.00	-0.5	271	-0.20%
2023/03/13	0.1	101.50	0	102.50	102.00	0	280	0.02%
2023/03/06	0	0.00	0.3	102.50	103.00	-0.3	267	-0.11%
2023/02/20	1	100.00	0	0.00	100.50	1	259	0.38%
2023/02/09	0	101.50	0	0.00	100.50	0	259	0.01%
2022/12/13	0	0.00	1	98.80	99.40	-1	320	-0.31%
2022/12/06	1	98.00	0	0.00	97.90	1	327	0.30%
2022/11/25	0	102.00	0	0.00	100.50	0	303	0.00%
2022/10/20	1	93.60	0	0.00	93.90	1	245	0.41%
2022/10/06	0	0.00	1	98.70	99.10	-1	217	-0.46%
2022/09/07	1	101.00	0	0.00	100.50	1	218	0.46%
2022/08/22	0	103.50	0	0.00	103.50	0	217	0.00%
2022/08/02	0	103.00	0	0.00	102.00	0	227	0.02%
2022/08/01	0	103.50	0	0.00	103.00	0	228	0.01%
2022/06/08	0	107.50	0	0.00	108.00	0	218	0.00%
2022/04/08	0	108.50	0	0.00	108.00	0	206	0.00%
2022/03/30	1	108.50	0	0.00	109.50	1	197	0.51%
2022/03/08	0	0.00	1	101.00	101.50	-1	174	-0.57%
2022/03/07	0	0.00	0.1	102.50	101.50	-0.1	171	-0.05%
2022/03/04	0	0.00	0	103.50	103.00	0	173	-0.01%
2022/02/08	0	102.00	0	0.00	102.00	0	218	0.00%
2022/02/07	0	102.50	0	0.00	101.50	0	216	0.00%
2022/01/21	0	102.00	0	0.00	101.50	0	211	0.01%
2022/01/07	0	102.50	0	0.00	101.50	0	223	0.01%
2021/12/20	1	102.00	0	0.00	101.00	1	226	0.44%
2021/12/17	0	0.00	0.2	102.13	101.50	-0.2	224	-0.09%
2021/12/08	0	0.00	0.1	103.50	103.00	-0.1	231	-0.06%
2021/11/30	0	0.00	0.4	103.50	104.50	-0.4	227	-0.17%
2021/11/29	0	0.00	0.1	103.00	101.50	-0.1	222	-0.02%
2021/11/23	0	0.00	0.5	103.00	102.00	-0.5	226	-0.22%
2021/11/02	0	102.00	0	0.00	102.50	0	203	0.00%
2021/10/05	0	97.30	0	0.00	96.90	0	254	0.01%
2021/10/01	0.1	97.10	0	0.00	97.20	0.1	260	0.02%
2021/09/29	0	98.10	0	0.00	97.80	0	258	0.01%
2021/08/25	0	97.20	0	0.00	99.40	0	279	0.01%
2021/08/23	0	94.20	0	0.00	97.00	0	270	0.01%
2021/08/19	0	92.93	0	0.00	92.80	0	289	0.01%
2021/08/10	1	92.90	0	0.00	93.50	1	308	0.32%
2021/08/06	0	94.30	0	0.00	93.90	0	323	0.01%
2021/08/03	0	95.00	0	0.00	95.10	0	353	0.00%
2021/07/27	0.1	93.40	0	0.00	93.10	0.1	360	0.01%
2021/06/01	0	0.00	1	91.50	92.10	-1	473	-0.21%
2021/05/28	1	91.40	0	0.00	91.30	1	477	0.21%
2021/05/27	1	91.00	0	0.00	91.60	1	472	0.21%
2021/04/13	1	92.10	0	0.00	92.40	1	374	0.27%
2021/03/23	0	91.10	0	0.00	90.90	0	308	0.01%
2021/02/03	1	86.70	0	0.00	87.00	1	244	0.41%
2021/01/07	0.2	88.10	0	0.00	88.00	0.2	259	0.06%
2021/01/04	0	0.00	1	89.50	88.80	-1	257	-0.39%
2020/12/30	0	0.00	0.1	89.11	89.50	-0.1	252	-0.04%
2020/12/23	0	0.00	0.3	87.40	87.10	-0.3	253	-0.11%
2020/12/21	0	0.00	0.1	87.90	87.40	-0.1	258	-0.03%
2020/11/23	0	0.00	1	90.10	89.90	-1	237	-0.42%
2020/11/05	0	0.00	1	88.00	87.60	-1	224	-0.45%
2020/10/29	0	0.00	1	86.70	86.80	-1	219	-0.46%
2020/10/28	0	0.00	0.2	87.40	87.00	-0.2	223	-0.11%
2020/10/23	1	87.60	0	0.00	87.80	1	225	0.44%
2020/10/22	1.7	90.76	0	0.00	91.30	1.7	220	0.77%
2020/07/28	0	0.00	3	85.70	85.50	-3	387	-0.77%
2020/07/07	0	0.00	10	88.00	87.70	-10	348	-2.87%
2020/05/29	0.1	86.10	0	0.00	85.60	0.1	345	0.01%
2020/04/06	0	82.00	0	0.00	81.50	0	275	0.00%
2020/03/26	1	79.80	0	0.00	81.30	1	263	0.38%
2020/03/19	1	75.70	0	0.00	76.00	1	237	0.42%
2020/03/17	2	82.35	0	0.00	82.00	2	220	0.91%
2020/01/17	1	87.40	0	0.00	87.30	1	139	0.72%
2019/10/28	1	86.90	0	0.00	86.80	1	146	0.68%
2019/10/21	5	86.40	0	0.00	86.30	5	151	3.30%
2019/10/08	0	0.00	1	86.61	86.90	-1	149	-0.68%
2019/10/04	1	86.70	0	0.00	86.30	1	151	0.66%
2019/09/09	0	0.00	1	87.30	87.50	-1	189	-0.53%
2019/07/18	5	86.50	0	0.00	87.20	5	203	2.45%
2019/06/12	0	0.00	0	88.30	87.70	0	156	-0.02%
2019/05/30	0	0.00	1	88.50	88.20	-1	150	-0.67%
2019/05/29	5	86.70	0	0.00	88.10	5	149	3.34%
2019/04/10	1	86.70	0	0.00	87.40	1	128	0.78%
2019/03/06	2	86.50	0	0.00	86.30	2	171	1.16%
2018/10/19	1	85.70	0	0.00	84.60	1	156	0.64%
2018/10/12	1	86.90	0	0.00	87.00	1	158	0.63%
2018/09/19	0	0.00	1	89.30	89.10	-1	167	-0.60%
2018/07/23	1	87.20	0	0.00	87.50	1	168	0.59%
2018/07/04	0	0.00	1	90.10	90.00	-1	141	-0.71%
2018/03/27	1	90.30	0	0.00	90.50	1	144	0.69%
2018/03/15	0.5	90.60	0	0.00	90.30	0.5	140	0.36%
2018/02/26	0	0.00	1	90.60	90.80	-1	155	-0.64%
2018/02/06	0	0.00	2	89.80	89.30	-2	152	-1.31%
2018/02/05	0	0.00	1	90.00	90.00	-1	146	-0.68%