• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲1.70
  • 漲幅
    +9.74%
  • 成交量
    5,415張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26118.30218.4319.15-1398-0.26%
2024/12/2500.00117.4017.45-1317-0.31%
2024/12/20117.2000.0017.3013170.32%
2024/12/191017.5000.0017.50103123.20%
2024/12/16117.0000.0017.0013120.32%
2024/12/13017.2500.0017.0503090.01%
2024/12/0900.001018.0518.10-10308-3.24%
2024/12/0400.00118.0518.05-1308-0.32%
2024/12/031218.2000.0018.10123153.81%
2024/11/28217.8800.0017.6023090.65%
2024/11/27118.2000.0017.9513150.32%
2024/11/1200.00119.3519.00-1376-0.27%
2024/11/0500.00219.2019.20-2400-0.50%
2024/10/3000.00419.1019.10-4476-0.84%
2024/09/27119.8000.0019.8016670.15%
2024/09/0200.00120.5520.30-12,254-0.04%
2024/08/2900.00120.9020.60-12,371-0.04%
2024/08/27320.25320.3020.4002,4560.00%
2024/08/1400.00719.8519.80-72,909-0.24%
2024/08/1200.00119.5019.65-12,985-0.03%
2024/08/05318.48318.2518.7003,2400.00%
2024/08/01120.7000.0020.9013,3300.03%
2024/07/30120.3000.0020.5013,4910.03%
2024/07/18121.8500.0021.7013,7440.03%
2024/07/16122.2000.0022.2013,8130.03%
2024/07/1100.003.122.4122.35-3.14,090-0.08%
2024/07/0900.000.222.4022.35-0.24,1590.00%
2024/07/08322.7300.0022.8034,1810.07%
2024/07/0500.001023.0523.00-104,177-0.24%
2024/07/041222.7800.0022.75124,1700.29%
2024/07/012.223.97223.6023.500.24,1370.00%
2024/06/27524.00524.1723.9004,1260.00%
2024/06/2600.001024.1324.15-104,018-0.25%
2024/06/25323.1700.0023.1533,8650.08%
2024/06/2410.223.405.123.4522.955.13,8680.13%
2024/06/21424.151.124.0524.0533,8280.08%
2024/06/2000.00123.9524.10-13,787-0.03%
2024/06/191124.16924.1223.7523,7270.05%
2024/06/18324.25323.6524.0003,6200.00%
2024/06/17924.44324.1224.2063,5330.17%
2024/06/12522.55522.0522.0503,1400.00%
2024/06/11123.60423.0823.20-33,082-0.10%
2024/06/07221.7500.0021.6522,9110.07%
2024/06/0500.00222.1322.25-22,934-0.07%
2024/05/3100.000.222.7022.60-0.22,828-0.01%
2024/05/30122.5500.0022.7512,7750.04%
2024/05/2800.00422.7022.65-42,733-0.15%
2024/05/09122.2000.0022.3012,6990.04%
2024/05/0800.003.222.2022.35-3.22,835-0.11%
2024/04/195.223.30622.9822.35-0.92,629-0.03%
2024/04/180.221.8500.0022.800.22,4880.01%
2024/04/15120.8500.0020.7512,6840.04%
2024/04/09121.7000.0021.7014,3860.02%
2024/04/08122.3500.0022.1014,4040.02%
2024/03/2600.00421.5521.40-46,023-0.07%
2024/03/220.121.5500.0021.500.16,2900.00%
2024/03/15121.9000.0021.9016,4370.02%
2024/03/1400.00322.3522.15-36,491-0.05%
2024/03/12222.53122.5022.5016,5630.02%
2024/03/080.122.80122.7022.45-16,862-0.01%
2024/03/07322.82522.8522.70-28,534-0.02%
2024/03/06523.3000.0023.1059,3930.05%
2024/03/05423.1500.0023.10410,1410.04%
2024/03/01324.07124.7524.05210,9110.02%
2024/02/29725.0200.0024.90710,9790.06%
2024/02/2700.00125.2025.35-110,942-0.01%
2024/02/26225.85225.7025.55010,9280.00%
2024/02/23425.25625.3325.10-210,915-0.02%
2024/02/22125.5500.0025.55110,9950.01%
2024/02/21125.75125.4525.60011,0830.00%
2024/02/20125.50625.3525.30-511,151-0.04%
2024/02/1900.00125.3025.40-111,219-0.01%
2024/02/16125.00125.2025.25011,3230.00%
2024/02/15425.18425.1524.95011,3860.00%
2024/02/05125.95125.9026.00011,3620.00%
2024/02/01026.301026.5525.95-1011,353-0.09%
2024/01/31525.95225.8326.45311,2780.03%
2024/01/30225.3000.0025.10211,1240.02%
2024/01/29425.74525.9625.65-111,140-0.01%
2024/01/26226.0000.0025.85211,1580.02%
2024/01/24126.6500.0026.65111,2910.01%
2024/01/2300.00326.6526.80-311,384-0.03%
2024/01/22326.9000.0026.80311,4810.03%
2024/01/19126.5500.0026.45111,5350.01%
2024/01/18026.70326.5526.75-311,623-0.03%
2024/01/1700.00127.0027.05-111,646-0.01%
2024/01/15327.68427.7527.60-111,669-0.01%
2024/01/12227.7000.0027.70211,7700.02%
2024/01/11127.9500.0027.75111,8240.01%
2024/01/10327.95327.3328.40011,8890.00%
2024/01/09527.81327.5527.90211,7910.02%
2024/01/08227.6000.0027.50211,8440.02%
2024/01/052828.342528.0028.10311,8010.03%
2024/01/0455.230.6813330.5629.60-77.911,515-0.68% 大賣/
2024/01/031528.373728.9028.95-2210,549-0.21%
2024/01/0200.00526.1526.35-510,407-0.05%
2023/12/29026.4000.0026.35010,5090.00%
2023/12/282526.44226.5526.502310,5540.22%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－8天前
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章