台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    37.33
  • 漲跌
    ▲0.23
  • 漲幅
    +0.62%
  • 成交量
    16,207
  • 產業
    上市
  • 3444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217.437.41237.3837.3315.432,2910.05%
2024/11/2119.437.0500.0037.1019.432,2830.06%
2024/11/2038.837.170.137.3537.1038.732,0750.12%
2024/11/1917.137.13337.0037.2514.131,9020.04%
2024/11/1851.136.982437.0837.0027.131,6960.09%
2024/11/1516.737.146337.1437.14-46.331,188-0.15%
2024/11/1475.437.140.837.1837.0874.731,2460.24%
2024/11/133337.403.337.3837.4929.730,3690.10%
2024/11/1264.737.60237.7037.5262.729,9980.21%
2024/11/1127.937.920.538.0938.0827.429,1380.09%
2024/11/086.238.192338.3738.13-16.828,899-0.06%
2024/11/078.837.9812.938.1038.16-4.128,964-0.01%
2024/11/069.837.720.437.9037.799.528,9820.03%
2024/11/0517.337.61137.5137.6816.329,1040.06%
2024/11/0421.937.3531.537.4737.48-9.630,076-0.03%
2024/11/0147.536.940.537.3037.3447.131,8380.15%
2024/10/3041.937.47337.4237.4238.931,9780.12%
2024/10/2973.937.471.137.3537.4972.831,7750.23%
2024/10/2810.237.923.338.0537.946.930,9900.02%
2024/10/2516.937.9210.337.9737.976.631,3630.02%
2024/10/2474.237.832.837.8437.8171.432,0580.22%
2024/10/2350.138.0511.938.0138.0138.232,7080.12%
2024/10/2218.838.111638.0838.162.732,6610.01%
2024/10/211938.167.438.1538.0911.633,6330.03%
2024/10/1837.838.082.438.2138.0635.434,3400.10%
2024/10/177538.040.938.0538.1274.134,3340.22%
2024/10/16171.338.859.238.9539.02162.134,0500.48% 大買/鉅額交易
2024/10/1524.939.0311.938.9839.101333,6320.04%
2024/10/1468.238.6213.738.6438.7054.534,1110.16%
2024/10/1191.538.540.938.6438.6090.534,1370.27%
2024/10/0990.238.472.538.4938.4387.733,9800.26%
2024/10/0831.638.341.838.3438.4329.733,8130.09%
2024/10/0770.438.477.338.5738.6463.133,4140.19%
2024/10/0492.138.300.538.3738.3591.633,2210.28%
2024/10/014138.540.238.5738.5740.832,5810.13%
2024/09/3083.738.7800.0038.6683.732,0430.26%
2024/09/275.138.9715.738.9939.01-10.531,992-0.03%
2024/09/26938.905.138.9138.753.932,8500.01%
2024/09/255.638.739.538.6738.73-433,646-0.01%
2024/09/2413.838.042638.0438.24-12.233,709-0.04%
2024/09/234.138.271.238.2638.252.933,8170.01%
2024/09/2012.738.26438.3238.158.734,1460.03%
2024/09/197.537.741.437.9137.976.134,3360.02%
2024/09/1812.137.810.137.8437.721234,5870.03%
2024/09/1620.137.904.537.8837.9815.634,4230.05%
2024/09/1310.137.834.137.9037.82634,4760.02%
2024/09/123.137.70037.6537.773.134,6240.01%
2024/09/1117.537.142.337.1637.1515.234,6750.04%
2024/09/1040.537.37937.1737.1831.534,6570.09%
2024/09/0934.937.384.237.1737.6630.734,2800.09%
2024/09/0610.437.6821.137.8237.87-10.734,090-0.03%
2024/09/0519.337.83337.8837.6316.333,9900.05%
2024/09/04100.637.762.237.7837.5998.433,9570.29%
2024/09/036.639.003.339.0938.983.332,9150.01%
2024/09/0217.439.137.139.1639.0610.333,0260.03%
2024/08/30639.072139.1139.06-1533,193-0.05%
2024/08/292.438.74438.8639.01-1.633,2860.00%
2024/08/2817.538.871.138.8338.9916.433,3230.05%
2024/08/2715.438.77338.7638.8712.433,5200.04%
2024/08/26739.1412.339.0339.02-5.233,677-0.02%
2024/08/2311.638.34138.3838.6110.533,6410.03%
2024/08/225.138.609.238.6438.58-4.133,645-0.01%
2024/08/215.738.749.838.7238.66-434,132-0.01%
2024/08/201.438.998.138.8638.91-6.634,163-0.02%
2024/08/1915.238.8746.538.9238.83-31.334,359-0.09%
2024/08/164.138.783938.8338.82-34.834,635-0.10%
2024/08/153.738.367.138.4238.17-3.334,293-0.01%
2024/08/146.138.337.238.3738.36-1.134,3420.00%
2024/08/132.337.89238.0137.980.334,3220.00%
2024/08/129.537.930.437.9137.889.234,4540.03%
2024/08/0916.337.48537.3437.3511.334,5280.03%
2024/08/0821.536.514.436.6036.7717.134,4020.05%
2024/08/0732.836.843.436.9336.9929.434,2600.09%
2024/08/0663.535.4241.435.4735.8122.133,9820.07%
2024/08/05169.135.3879.735.1735.1189.432,8290.27% 大買/
2024/08/0257.238.15338.0438.0054.230,8930.18%
2024/08/0134.338.903.139.0939.1531.230,1720.10%
2024/07/311038.2821.738.2738.37-11.730,161-0.04%
2024/07/3062.437.81738.0038.3755.429,9350.18%
2024/07/2957.238.441838.4238.4239.229,3260.13%
2024/07/26127.138.622938.6938.8298.128,4880.34% 大買/
2024/07/2367.339.455.839.3439.4761.527,1700.23%
2024/07/2270.138.9139.838.9939.0430.326,8760.11%
2024/07/1969.739.8631.739.8639.813825,9110.15%
2024/07/1842.440.3716.140.3240.4026.325,1630.10%
2024/07/1745.341.1029.641.1941.0015.724,5030.06%
2024/07/1689.441.251.341.3541.3088.124,4090.36%
2024/07/1576.242.2548.942.2942.3727.325,0860.11%
2024/07/1248.642.4329.242.3842.3919.424,9090.08%
2024/07/1111.842.6111.142.6142.650.725,5980.00%
2024/07/1010.342.2215.342.2342.34-527,066-0.02%
2024/07/0922.142.0015.242.1142.096.927,7380.02%
2024/07/084.642.1533.442.1042.14-28.827,493-0.10%
2024/07/0574.541.9117.541.9641.9456.927,3410.21%
2024/07/0440.941.7518.241.8141.8822.627,0850.08%
2024/07/03101.541.328.341.4241.4293.226,8160.35% 大買/
2024/07/025941.042.641.0541.1056.526,7140.21%
2024/07/0151.841.374.941.3941.3546.925,9290.18%
2024/06/2813.741.1815.541.2141.12-1.825,162-0.01%
2024/06/2714.140.9214.140.9440.91025,1970.00%
2024/06/2663.141.354.941.3841.2058.325,1050.23%
2024/06/2530.241.102.341.1341.302824,7780.11%
2024/06/2446.141.532041.4441.4126.124,6040.11%
2024/06/2112441.802.241.9541.90121.924,6580.49% 大買/鉅額交易
2024/06/2043.841.9231.841.8741.9511.924,7020.05%
2024/06/199.941.5428.541.3841.52-18.624,861-0.07%
2024/06/1855.940.8920.340.9140.9635.524,8090.14%
2024/06/1711.840.7928.240.6840.79-16.525,013-0.07%
2024/06/141.640.5448.540.5140.55-46.925,218-0.19%
2024/06/1314.740.4220.740.3140.42-625,502-0.02%
2024/06/125.739.9322.239.9639.97-16.525,595-0.06%
2024/06/118.339.931.940.0739.956.425,8050.02%
2024/06/077.440.001240.0340.01-4.725,867-0.02%
2024/06/061239.98128.439.9540.05-116.426,073-0.45% 大賣/鉅額交易
2024/06/057.339.92340.0239.864.326,1940.02%
2024/06/047.840.0549.840.1240.01-41.926,673-0.16%
2024/06/0311.240.103.140.3040.328.126,9700.03%
2024/05/316.739.993.240.2539.933.627,2670.01%
2024/05/309.140.097.340.0640.031.827,3910.01%
2024/05/295.340.688.540.6940.59-3.227,695-0.01%
2024/05/2813.340.8214.940.8340.81-1.627,722-0.01%
2024/05/276.640.816040.6840.74-53.427,745-0.19%
2024/05/243.139.9710.240.0640.10-7.227,490-0.03%
2024/05/231.639.956.640.0840.01-527,610-0.02%
2024/05/221.140.0393.839.9440.04-92.727,763-0.33%
2024/05/2112.239.4910.739.6139.501.527,7170.01%
2024/05/207.539.53939.6239.66-1.527,847-0.01%
2024/05/1713.439.50439.5439.519.428,1630.03%
2024/05/16139.663839.6239.60-3728,312-0.13%
2024/05/151.939.441539.4639.30-13.128,593-0.05%
2024/05/1430.239.1716.139.2339.2614.129,2070.05%
2024/05/13439.024.239.0439.04-0.229,2570.00%
2024/05/1015.638.833.538.9239.0412.129,4460.04%
2024/05/092.338.97438.9738.92-1.729,421-0.01%
2024/05/082.739.0312.139.0439.02-9.429,501-0.03%
2024/05/077.138.9043.138.9738.97-3629,676-0.12%
2024/05/0600.001138.8538.88-1129,727-0.04%
2024/05/031.138.705.338.7038.45-4.229,694-0.01%
2024/05/027.138.2011.138.3038.35-429,894-0.01%
2024/04/305.938.31138.3438.324.929,9950.02%
2024/04/29238.303.638.2938.34-1.630,224-0.01%
2024/04/263.337.76337.6637.690.330,4210.00%
2024/04/257.237.502.237.5237.51530,6290.02%
2024/04/2410.237.675.537.7037.854.731,0190.02%
2024/04/2344.637.131037.1437.1234.632,8300.11%
2024/04/2239.837.0722.537.1736.9217.234,6500.05%
2024/04/19145.937.4139.137.4437.27106.734,8600.31% 大買/鉅額交易
2024/04/1845.538.178.138.1038.1837.333,5060.11%
2024/04/17119.938.786.738.6838.94113.232,9840.34% 大買/鉅額交易
2024/04/16132.238.688.638.5938.49123.532,1160.38% 大買/鉅額交易
2024/04/1562.439.6510.839.7239.6251.730,6850.17%
2024/04/1241.639.970.840.0339.9840.830,2810.13%
2024/04/1130.739.9412.140.0940.0918.630,4330.06%
2024/04/1018.340.2316.640.2640.201.730,5570.01%
2024/04/0913.139.9811.540.0039.991.631,6350.01%
2024/04/088.139.842.439.8839.925.731,9290.02%
2024/04/0325.639.834.139.8739.7521.531,8300.07%
2024/04/0218.239.79939.8239.889.131,9340.03%
2024/04/011339.694.539.7439.598.532,4410.03%
2024/03/295.839.7052.539.9039.86-46.832,753-0.14%
2024/03/286.739.606.739.6439.74032,9190.00%
2024/03/272.339.382.139.3439.550.233,0130.00%
2024/03/2616.539.28139.6539.2415.533,0760.05%
2024/03/2535.339.648.139.6839.6227.233,0590.08%
2024/03/2218.239.7819.139.8339.80-0.833,2010.00%
2024/03/214.539.804.239.8939.930.333,1330.00%
2024/03/2034.339.8013.839.8939.6320.533,3020.06%
2024/03/1915.739.525.439.5539.7010.333,6820.03%
2024/03/185.239.088.139.1239.36-2.934,225-0.01%
2024/03/15738.818.838.8839.02-1.834,152-0.01%
2024/03/1412.338.866.938.8138.725.433,9220.02%
2024/03/137.339.0429.339.0739.08-2233,830-0.07%
2024/03/126.638.7427.338.8238.99-20.733,698-0.06%
2024/03/116.138.507.538.5138.43-1.333,7830.00%
2024/03/0816.638.6038.538.6638.45-21.933,669-0.07%
2024/03/0717.938.6845.538.5738.68-27.733,152-0.08%
2024/03/064.938.5028.238.3438.53-23.332,892-0.07%
2024/03/053.337.9913.638.0538.16-10.332,576-0.03%
2024/03/042.538.0220.638.0838.00-18.132,498-0.06%
2024/03/0112.537.704.437.7437.748.132,0390.03%
2024/02/2916.137.5224.337.5837.70-8.232,168-0.03%
2024/02/2714.937.5054.237.5937.51-39.332,028-0.12%
2024/02/2624.437.5725.937.6337.68-1.531,8700.00%
2024/02/239.537.807.237.8437.592.331,7830.01%
2024/02/223.137.5830.537.6137.65-27.432,100-0.09%
2024/02/211837.36837.3837.291031,7620.03%
2024/02/203.137.3525.637.3637.39-22.531,741-0.07%
2024/02/1916.737.1119.537.0937.14-2.931,436-0.01%
2024/02/161.537.0917.237.1437.07-15.731,677-0.05%
2024/02/1511.636.8542.236.8336.86-30.731,353-0.10%
2024/02/051136.401236.4536.45-130,6080.00%
2024/02/023.636.5016.536.5236.45-12.930,525-0.04%
2024/02/013.736.2813.136.2936.30-9.430,337-0.03%
2024/01/319.636.18236.1836.207.630,5440.02%
2024/01/303.436.321136.3436.36-7.630,496-0.02%
2024/01/298.136.27636.2536.282.130,5260.01%
2024/01/261736.17236.2036.0714.930,3940.05%
2024/01/256.936.3016.136.3136.29-9.230,391-0.03%
2024/01/242.136.2413.136.3036.23-11.130,277-0.04%
2024/01/235.636.158.136.2236.20-2.530,812-0.01%
2024/01/224.736.1022.436.0636.14-17.730,686-0.06%
2024/01/193035.396.335.4335.6523.730,4730.08%
2024/01/1890.835.1412.735.1235.1278.131,0580.25%
2024/01/17130.335.360.235.5135.19130.130,7270.42% 大買/鉅額交易
2024/01/16109.336.2213.236.2936.3796.129,0460.33% 大買/
2024/01/1572.936.488.236.4236.4264.727,6420.23%
2024/01/1218.336.322.736.3036.3315.627,6560.06%
2024/01/1153.536.340.536.3336.395328,9530.18%
2024/01/1044.236.25236.3036.2442.231,2750.13%
2024/01/0918.836.510.536.5936.4918.332,2970.06%
2024/01/084.336.722.836.6736.571.532,9790.00%
2024/01/0510.436.60836.5936.552.433,3300.01%
2024/01/0426.136.68236.6336.5924.133,2530.07%
2024/01/0347.636.742336.8036.6824.533,5310.07%
2024/01/0220.837.2418.237.2237.172.632,6010.01%
2023/12/297.837.3718.437.3737.40-10.632,410-0.03%
2023/12/285.537.4037.237.4437.33-31.832,806-0.10%
2023/12/2710.737.2934.237.3337.42-23.533,456-0.07%
2023/12/2615.236.8744.936.9137.00-29.733,230-0.09%
2023/12/251536.6231.236.6236.65-16.232,781-0.05%
2023/12/223.236.313.436.3836.37-0.232,4870.00%
2023/12/219.836.31100.636.3136.33-90.832,461-0.28%
2023/12/205.736.4944.536.3936.57-38.832,376-0.12%
2023/12/1927.836.028.635.9836.1019.232,1200.06%
2023/12/1830.136.368.536.3836.3821.632,2810.07%
2023/12/1537.336.4784.836.3936.36-47.532,159-0.15%
2023/12/1414.736.4643.536.5036.55-28.831,933-0.09%
2023/12/13435.9238.435.9736.06-34.431,472-0.11%
2023/12/127.135.6215.835.6235.58-8.730,915-0.03%
2023/12/114.335.465.135.4835.47-0.830,8490.00%
2023/12/08135.472335.4735.42-2230,809-0.07%
2023/12/075.235.266.435.3435.25-1.130,7800.00%
2023/12/0611.835.2633.435.3135.31-21.731,299-0.07%
2023/12/0520.834.973.435.0035.0517.331,0010.06%
2023/12/0413.535.2713.235.2035.190.330,8680.00%
2023/12/01835.09835.1535.13030,9320.00%
2023/11/308.435.00235.1035.086.430,9070.02%
2023/11/291.135.04235.1035.09-0.930,9610.00%
2023/11/2837.134.841134.8934.9026.130,7890.08%
2023/11/27734.85134.8934.75630,7580.02%
2023/11/242.734.96634.9734.94-3.430,597-0.01%
2023/11/239.434.98834.9834.971.430,6430.00%
2023/11/223.535.055.334.9935.05-1.830,857-0.01%
2023/11/21135.2137.335.2535.30-36.331,044-0.12%
2023/11/2013.134.8125.334.8334.90-12.231,152-0.04%
2023/11/174.334.852634.8634.82-21.731,201-0.07%
2023/11/1623.734.827.834.7534.7715.931,2820.05%
2023/11/154.434.9416.134.9934.83-11.731,235-0.04%
2023/11/146.934.6647.634.6434.68-40.731,232-0.13%
2023/11/137.134.584.334.6534.542.831,3000.01%
2023/11/101834.38434.3834.431431,5430.04%
2023/11/0912.534.5062.834.5234.55-50.431,693-0.16%
2023/11/08134.6341.634.5234.54-40.632,047-0.13%
2023/11/078.434.1927.334.2134.23-18.932,009-0.06%
2023/11/064.934.182134.1334.24-16.132,783-0.05%
2023/11/0311.333.69433.7133.697.332,7720.02%
2023/11/0212.933.44533.4633.527.933,1640.02%
2023/11/014132.876.232.7032.8934.833,5280.10%
2023/10/3159.232.93432.9332.6955.234,3050.16%
2023/10/301033.1900.0033.231035,0990.03%
2023/10/272533.2117.333.2133.137.735,9710.02%
2023/10/2672.933.03133.0833.1071.937,2740.19%
2023/10/251233.63333.6233.62937,5950.02%
2023/10/2420.633.140.533.3333.4720.138,0320.05%
2023/10/2344.533.151.933.1433.0842.738,6200.11%
2023/10/2064.333.17433.2933.4060.339,8020.15%
2023/10/19101.333.53733.5533.6594.341,2840.23% 大買/
2023/10/18198.734.806.634.7934.90192.140,5730.47% 大買/鉅額交易
2023/10/17134.435.462.235.4435.27132.238,5080.34% 大買/鉅額交易
2023/10/1653.235.49335.4835.5250.238,3420.13%
2023/10/1362.735.722.135.7435.7260.638,7930.16%
2023/10/12735.8621.935.9235.98-14.939,925-0.04%
2023/10/1146.335.9547.235.8335.78-0.941,3760.00%
2023/10/0613.335.7610.335.7735.793.142,5350.01%
2023/10/0510.535.667.135.6835.693.443,1680.01%
2023/10/0440.635.181.235.2135.3939.343,4740.09%
2023/10/0354.335.842.535.9435.6051.843,3530.12%
2023/10/020.435.689.335.5335.74-943,325-0.02%
2023/09/281.335.041535.0435.06-13.743,861-0.03%
2023/09/273.834.814.434.6834.87-0.644,6510.00%
2023/09/261.934.8530.535.0434.76-28.645,761-0.06%
2023/09/251335.02135.0035.081246,1250.03%
2023/09/2213.134.671034.7234.893.146,1740.01%
2023/09/2137.634.6000.0034.7037.646,2660.08%
2023/09/2010.135.142.635.1835.057.545,9450.02%
2023/09/199.435.1400.0035.149.446,4930.02%
2023/09/1812.835.30735.2735.315.846,6640.01%
2023/09/15435.475.635.5635.58-1.646,8030.00%
2023/09/141.535.1729.635.2435.31-28.146,953-0.06%
2023/09/1319.734.805.134.8334.8614.647,0640.03%
2023/09/126.834.82134.8034.805.847,5180.01%
2023/09/1133.334.7712.334.9334.792148,0560.04%
2023/09/084.535.374.635.4035.42-0.147,9560.00%
2023/09/070.335.521.735.4635.45-1.448,8860.00%
2023/09/063.235.592135.5935.60-17.949,568-0.04%
2023/09/059.335.326.135.3135.433.349,8520.01%
2023/09/047.735.17235.1035.275.750,1410.01%
2023/09/016.635.3100.0035.126.650,2990.01%
2023/08/31335.2510.135.2035.31-7.150,522-0.01%
2023/08/3012.135.41735.4335.355.150,8240.01%
2023/08/2912.434.981.135.1835.1611.351,3370.02%
2023/08/2850.335.0941.635.0535.068.751,3980.02%
2023/08/2535.635.3416.735.4335.1418.951,3190.04%
2023/08/247.935.977136.0335.76-63.151,396-0.12%
2023/08/2311.135.0223.135.2435.43-1251,458-0.02%
2023/08/2215.135.153.135.1535.111252,0070.02%
2023/08/212.434.883934.8834.85-36.652,135-0.07%
2023/08/1824.335.0416.435.2434.847.952,1210.02%
2023/08/1717.835.11735.1335.3310.851,8060.02%
2023/08/166.734.7312.134.9635.14-5.451,736-0.01%
2023/08/1522.134.844434.9134.85-21.951,873-0.04%
2023/08/1456.234.36141.934.3234.28-85.852,221-0.16% 大賣/
2023/08/1124.634.683834.6834.56-13.552,016-0.03%
2023/08/1074.334.537.634.5134.4366.752,0100.13%
2023/08/098.635.44435.7335.354.651,2390.01%
2023/08/08335.723.135.7835.59-0.150,9910.00%
2023/08/075.835.3742.135.2935.70-36.350,577-0.07%
2023/08/0415.334.6095.434.3034.74-80.150,055-0.16%
2023/08/0252.334.7785.334.9434.51-3349,160-0.07%
2023/08/0142.735.6760.135.5735.73-17.547,781-0.04%
2023/07/31153.136.787636.6035.7477.146,8270.16% 大買/
2023/07/285.436.2459.436.3936.58-5445,368-0.12%
2023/07/274.436.1842.636.3736.10-38.344,245-0.09%
2023/07/2627.636.03206.636.0636.02-17943,693-0.41% 大賣/鉅額交易
2023/07/2531.336.3793.336.4436.05-6242,844-0.14%
2023/07/2410.435.58106.535.6935.99-96.141,141-0.23% 大賣/
2023/07/2113.934.686234.8335.26-48.139,128-0.12%
2023/07/2010.934.50106.934.6334.71-9638,945-0.25% 大賣/
2023/07/194134.6764.234.9934.36-23.238,430-0.06%
2023/07/18103.835.3349.135.4235.1154.737,3080.15% 大買/
2023/07/1774.935.8914135.8035.94-66.135,892-0.18% 大賣/
2023/07/1440.235.37112.335.3335.54-7233,984-0.21% 大賣/
2023/07/133435.03146.735.1434.82-112.732,411-0.35% 大賣/鉅額交易
2023/07/127.534.0911034.2034.30-102.530,636-0.33% 大賣/鉅額交易
2023/07/1131.533.6420.733.7633.8010.929,7100.04%
2023/07/1051.833.1615.133.1733.1836.829,3550.13%
2023/07/0783.533.0854.833.1633.0828.728,9630.10%
2023/07/065733.5323.433.6033.3433.628,1250.12%
2023/07/052633.78633.7833.712027,1440.07%
2023/07/0479.733.7256.633.7833.912326,3130.09%
2023/07/037.333.2585.133.1833.24-77.825,368-0.31%
2023/06/3016.132.56532.5932.6711.125,1190.04%
2023/06/2917.132.49332.5232.5314.125,1910.06%
2023/06/2856.432.40332.3032.3053.425,0500.21%
2023/06/2760.132.447.532.4632.1852.625,1120.21%
2023/06/2610.532.691132.7832.77-0.624,7210.00%
2023/06/213.432.6583.332.7332.83-79.924,714-0.32%
2023/06/2023.232.585132.5032.48-27.924,470-0.11%
2023/06/1926.332.7110.432.7232.7315.924,1900.07%
2023/06/1613.332.7917.132.8232.78-3.823,898-0.02%
2023/06/154832.6646.232.6332.691.823,5370.01%
2023/06/1417.332.3241.332.3132.32-2423,053-0.10%
2023/06/1325.932.0729.232.1132.20-3.322,990-0.01%
2023/06/1228.631.792.731.8531.782622,2120.12%
2023/06/0916.431.6658.931.7031.78-42.521,791-0.19%
2023/06/0879.931.4226.231.3531.2453.721,9440.24%
2023/06/0738.931.33131.4231.4637.922,0780.17%
2023/06/0676.831.131731.1531.1559.822,0010.27%
2023/06/0516.131.1017.531.0131.10-1.421,934-0.01%
2023/06/0234.930.9555.430.9930.93-20.421,734-0.09%
2023/06/019.230.420.830.4430.478.421,3750.04%
2023/05/3116.130.492530.5330.49-8.921,387-0.04%
2023/05/3032.630.532730.6830.525.621,2420.03%
2023/05/29106.730.674430.6530.6562.720,9740.30% 大買/
2023/05/2614.730.0265.430.0730.13-50.720,701-0.24%
2023/05/254.129.678.529.7529.78-4.520,433-0.02%
2023/05/245.629.3126.129.2829.43-20.620,364-0.10%
2023/05/234.329.3110.329.4329.37-620,586-0.03%
2023/05/22229.354.529.3729.35-2.520,555-0.01%
2023/05/191.329.28114.529.3029.31-113.220,426-0.55% 大賣/鉅額交易
2023/05/18128.9613.829.0529.05-12.820,315-0.06%
2023/05/173.528.763728.8028.76-33.519,833-0.17%
2023/05/162.228.6312.728.6528.65-10.519,596-0.05%
2023/05/152.928.34328.3928.42-0.119,5810.00%
2023/05/127.228.35428.3328.453.219,7090.02%
2023/05/115.828.45128.4128.404.819,7300.02%
2023/05/1012.628.538.228.5528.544.419,8190.02%
2023/05/098.928.621628.6528.64-7.119,838-0.04%
2023/05/088.128.59528.6028.673.120,1370.02%
2023/05/0510.528.462128.4628.47-10.520,193-0.05%
2023/05/041528.3020.628.3828.45-5.620,512-0.03%
2023/05/033.128.34428.3528.42-0.920,6390.00%
2023/05/02628.311928.3428.44-1320,848-0.06%
2023/04/281.228.197.128.2028.23-5.921,218-0.03%
2023/04/272.228.041027.8628.02-7.821,247-0.04%
2023/04/2633.927.691027.6727.8423.921,3740.11%
2023/04/2555.827.867.227.9127.8048.521,1690.23%
2023/04/242.228.150.528.2828.271.720,3860.01%
2023/04/2155.428.2700.0028.1955.420,4170.27%
2023/04/204.528.4426.628.4528.43-22.120,440-0.11%
2023/04/1914.728.581628.6928.55-1.320,772-0.01%
2023/04/1816.228.722428.6228.67-7.820,861-0.04%
2023/04/171.128.741.828.8128.80-0.720,7630.00%
2023/04/1434.228.72128.7228.7433.220,7010.16%
2023/04/1342.828.745.428.7328.7137.420,7390.18%
2023/04/122728.7967.228.7628.85-40.220,533-0.20%
2023/04/11628.671028.6928.70-420,618-0.02%
2023/04/101128.457.728.4628.503.320,7860.02%
2023/04/073.128.460.428.5328.432.820,7090.01%
2023/04/0629.428.347.328.4428.4722.120,7390.11%
2023/03/31228.4389.328.4228.43-87.320,527-0.43%
2023/03/30428.268.228.2528.29-4.220,270-0.02%
2023/03/290.128.10028.1328.15020,1390.00%
2023/03/2813.628.100.328.1428.0613.420,4450.07%
2023/03/27228.286.728.2728.31-4.720,288-0.02%
2023/03/24628.1824.428.2028.26-18.420,355-0.09%
2023/03/230.928.1411.628.1428.12-10.720,172-0.05%
2023/03/22728.0115.128.0228.05-8.120,077-0.04%
2023/03/210.627.861.727.8827.84-1.119,992-0.01%
2023/03/20127.7112.427.7427.76-11.320,057-0.06%
2023/03/178.627.591227.6627.76-3.419,971-0.02%
2023/03/1622.727.483527.5327.50-12.320,002-0.06%
2023/03/1525.627.841327.8327.6612.619,8280.06%
2023/03/1412.827.699.627.6427.663.220,0280.02%
2023/03/1315.227.8017.727.7227.93-2.419,940-0.01%
2023/03/1041.127.9124.627.9227.8616.519,4340.08%
2023/03/0910.528.3211.728.2428.24-1.119,250-0.01%
2023/03/0814.928.255128.2528.37-36.119,260-0.19%
2023/03/074.228.353728.3828.38-32.819,170-0.17%
2023/03/062028.201128.2428.25919,3360.05%
2023/03/032.127.970.527.9727.951.619,2650.01%
2023/03/027.627.683.627.7527.783.919,2610.02%
2023/03/013227.5824.127.5527.727.919,2620.04%
2023/02/2410.827.72827.7827.672.819,2520.01%
2023/02/231627.6413.327.7527.742.718,8530.01%
2023/02/223627.38827.3927.402818,6300.15%
2023/02/217.327.525.527.5127.531.818,6760.01%
2023/02/2014.127.381027.3727.41418,8480.02%
2023/02/1718.327.20227.2527.2416.319,2280.08%
2023/02/1611.227.1726.427.2627.33-15.219,710-0.08%
2023/02/1519.227.082027.1527.05-0.819,8420.00%
2023/02/141.227.08227.1127.13-0.819,8900.00%
2023/02/1392.526.921826.9426.9774.520,2520.37%
2023/02/1025.327.041627.0627.029.320,4630.05%
2023/02/0940.527.1713.727.1527.1526.820,6440.13%
2023/02/0818.127.151827.0927.150.120,7720.00%
2023/02/0724.226.91226.9226.9422.220,7790.11%
2023/02/0623.826.8716.126.9026.927.720,8070.04%
2023/02/039.326.99326.9827.006.320,6310.03%
2023/02/026.626.931226.9226.99-5.420,588-0.03%
2023/02/0178.226.6400.0026.6778.220,7150.38%
2023/01/3112.426.555.526.6326.546.920,7890.03%
2023/01/304.826.4725.426.4426.53-20.620,925-0.10%
2023/01/171.526.0742.126.0626.06-40.721,187-0.19%
2023/01/165.326.0300.0026.025.321,4910.02%
2023/01/135.526.005.226.0025.980.321,9010.00%
2023/01/1210.425.99526.0025.995.423,3550.02%
2023/01/117.226.10826.0926.07-0.826,1400.00%
2023/01/1013.826.0394.226.0326.06-80.428,394-0.28%
2023/01/09225.888.525.9025.94-6.530,395-0.02%
2023/01/0611.125.621.825.6425.669.330,7370.03%
2023/01/055.525.4800.0025.465.531,6460.02%
2023/01/047.625.47125.4425.456.632,6610.02%
2023/01/0312.425.283.625.3625.498.834,1710.03%
2022/12/301.225.457.725.4425.40-6.535,174-0.02%
2022/12/2914.225.1400.0025.2914.236,1050.04%
2022/12/281325.41225.4425.381137,5800.03%
2022/12/272.325.693.625.6625.63-1.339,0290.00%
2022/12/261.825.5626.625.5825.58-24.839,495-0.06%
2022/12/23425.531525.5625.60-1140,046-0.03%
2022/12/221025.583.825.5925.676.240,6660.02%
2022/12/21925.37625.3425.34341,9020.01%
2022/12/2026.625.371225.3725.3014.642,4130.03%
2022/12/195.225.7516.725.7025.73-11.543,612-0.03%
2022/12/1621.725.45125.5225.7020.743,9590.05%
2022/12/15925.700.125.7125.708.944,2760.02%
2022/12/147.525.67325.6625.684.544,8070.01%
2022/12/134.325.5800.0025.534.345,1190.01%
2022/12/126.125.332.325.4225.503.745,2660.01%
2022/12/097.225.47625.5025.511.245,4660.00%
2022/12/0833.125.284.925.3125.2928.145,4140.06%
2022/12/072825.47125.4125.442745,3560.06%
2022/12/061225.7000.0025.611245,0950.03%
2022/12/053.425.8112.525.8525.87-9.144,791-0.02%
2022/12/0215.425.73025.7725.7315.344,6780.03%
2022/12/0135.625.90125.8525.8234.644,9270.08%
2022/11/302.125.5611.525.5225.65-9.444,924-0.02%
2022/11/293.225.28225.4825.471.245,0060.00%
2022/11/2822.825.321025.3425.3212.845,3680.03%
2022/11/259.925.552.625.6025.527.345,4950.02%
2022/11/2412.225.430.825.4425.5411.445,5260.03%
2022/11/23225.270.325.3225.301.745,6160.00%
2022/11/2216.325.13225.1425.1014.346,2860.03%
2022/11/218.525.26125.2925.227.546,2100.02%
2022/11/189.325.481125.4425.43-1.746,0580.00%
2022/11/179.325.390.125.4025.589.246,1150.02%
2022/11/1612.225.5030.225.5525.53-1846,277-0.04%
2022/11/157.425.491.425.5425.55646,0050.01%
2022/11/144.125.3710.225.2825.42-6.145,523-0.01%
2022/11/1142.925.0427.725.0125.0015.244,9970.03%
2022/11/1012.624.53324.5224.539.644,5230.02%
2022/11/096.324.553.324.4924.61344,5140.01%
2022/11/083.624.301324.2724.23-9.444,336-0.02%
2022/11/079.423.987.624.0024.061.843,9720.00%
2022/11/0419.423.47223.5323.6417.443,7220.04%
2022/11/034.423.451.423.5423.58343,7440.01%
2022/11/025.223.6600.0023.675.243,6870.01%
2022/11/0116.523.543.623.5523.5512.943,7780.03%
2022/10/318.123.460.223.5023.487.943,8580.02%
2022/10/2840.823.38623.3323.3134.844,0130.08%
2022/10/2711.523.50223.5023.589.543,7420.02%
2022/10/2611.223.373.423.4023.417.843,9750.02%
2022/10/2526.923.481223.4823.4014.943,6750.03%
2022/10/242923.7500.0023.692943,1270.07%
2022/10/2115.923.70923.7623.586.942,9520.02%
2022/10/2059.723.491323.5523.6546.742,4340.11%
2022/10/19164.723.88623.8723.95158.841,0380.39% 大買/鉅額交易
2022/10/18147.425.83425.8225.84143.438,2640.37% 大買/鉅額交易
2022/10/1777.725.53125.6525.7776.736,0620.21%
2022/10/1413.425.93226.0325.9111.433,8750.03%
2022/10/13124.925.581325.5525.53111.933,3190.34% 大買/鉅額交易
2022/10/1258.625.781.225.8125.8257.432,2980.18%
2022/10/1146.825.872.525.9625.8544.231,4140.14%
2022/10/0761.326.3400.0026.2861.330,0570.20%
2022/10/062826.5200.0026.572829,0480.10%
2022/10/0569.926.61726.5926.6262.928,4950.22%
2022/10/04124.826.16726.2226.27117.827,3490.43% 大買/鉅額交易
2022/10/0326.325.605.525.6525.6720.825,7420.08%
2022/09/3050.625.596.625.6325.784425,6450.17%
2022/09/2919.125.881425.8225.815.125,4070.02%
2022/09/28133.925.9234.125.8425.8399.825,7260.39% 大買/
2022/09/2750.326.2600.0026.3350.324,8230.20%
2022/09/26137.226.381126.3926.33126.224,8410.51% 大買/鉅額交易
2022/09/2362.427.094.527.0827.065824,3430.24%
2022/09/2258.427.169.727.1727.1748.724,7870.20%
2022/09/2165.527.64527.6127.6460.524,3820.25%
2022/09/2057.327.9900.0027.9857.324,0020.24%
2022/09/1913.128.12228.0928.0611.123,8700.05%
2022/09/168.428.260.128.3628.288.323,9040.03%
2022/09/151.228.3800.0028.591.224,3770.00%
2022/09/1414.328.301528.2728.35-0.725,0630.00%
2022/09/132.328.700.528.7228.711.825,0670.01%
2022/09/1212.528.5410.128.4528.562.425,8990.01%
2022/09/0811.227.98628.2528.255.226,5410.02%
2022/09/0724.927.90427.9427.9020.927,3610.08%
2022/09/0614.628.100.828.1728.0813.827,1080.05%
2022/09/0516.528.1000.0028.1816.527,0770.06%
2022/09/0236.828.2100.0028.1036.827,3750.13%
2022/09/0125.328.3900.0028.4425.326,9580.09%
2022/08/3111.228.55628.4728.795.226,5880.02%
2022/08/306.328.53728.5028.67-0.726,3300.00%
2022/08/2940.428.423.128.4728.4537.326,1090.14%
2022/08/269.929.08229.0829.107.925,4300.03%
2022/08/256.128.950.129.0128.94625,2850.02%
2022/08/2412.328.85129.0028.8011.325,1770.04%
2022/08/232328.98028.9828.932324,8480.09%
2022/08/2240.429.210.229.3129.2540.224,3880.16%
2022/08/193.829.3826.729.3829.42-22.924,110-0.10%
2022/08/18929.160.429.2229.298.624,1280.04%
2022/08/1714.429.21329.2429.2811.424,0370.05%
2022/08/167.529.17829.2029.24-0.524,0410.00%
2022/08/1511.429.196.429.1729.22523,8800.02%
2022/08/128.129.221029.2829.30-1.923,637-0.01%
2022/08/1121.129.136.729.1229.1214.423,8140.06%
2022/08/1023.928.85628.8228.8117.923,7420.08%
2022/08/0925.729.031128.8029.0714.723,6540.06%
2022/08/089.828.7600.0028.879.823,8920.04%
2022/08/054.628.758.128.8428.87-3.523,904-0.01%
2022/08/0411.728.28228.3128.439.724,1500.04%
2022/08/032.728.4100.0028.442.724,1950.01%
2022/08/0259.928.3700.0028.4559.924,1760.25%
2022/08/015.628.62328.7328.762.624,0310.01%
2022/07/296.428.471.928.5328.554.624,0470.02%
2022/07/288.428.2000.0028.188.423,8730.04%
2022/07/2719.628.02128.0028.2518.623,6480.08%
2022/07/2618.128.100.428.1528.1217.723,5750.08%
2022/07/251228.3000.0028.331223,4500.05%
2022/07/2220.428.331.228.4128.4019.223,4970.08%
2022/07/217.628.26728.2028.380.623,8390.00%
2022/07/2024.828.032928.0428.00-4.224,096-0.02%
2022/07/197.327.430.427.7027.686.824,7480.03%
2022/07/1810.527.34427.3127.486.524,7130.03%
2022/07/1515.627.10127.1227.0914.624,4870.06%
2022/07/1413.727.2100.0027.1813.724,2880.06%
2022/07/132127.14127.1927.082024,1460.08%
2022/07/1245.626.521.726.5526.6243.924,0160.18%
2022/07/1117.627.2000.0027.2517.623,5770.07%
2022/07/087.727.2400.0027.257.723,4000.03%
2022/07/071526.475.626.4626.769.523,0710.04%
2022/07/065226.47526.3226.324723,1270.20%
2022/07/0514.126.671926.7626.96-4.922,663-0.02%
2022/07/0445.826.63726.6826.6838.822,3930.17%
2022/07/0190.527.093527.0026.8155.522,5660.25%
2022/06/3052.127.56627.5927.5646.121,7080.21%
2022/06/297.528.20228.2728.145.520,8810.03%
2022/06/2818.728.4900.0028.5318.720,5780.09%
2022/06/278.328.732.428.7928.865.920,3680.03%
2022/06/2440.628.20328.0828.1037.620,1470.19%
2022/06/2338.728.083.228.3428.0535.520,0470.18%
2022/06/225928.6200.0028.505919,2930.31%
2022/06/219.129.1423.129.1729.28-1418,528-0.08%
2022/06/20118.329.0725.528.9528.8792.818,3080.51% 大買/
2022/06/177329.4715.229.5629.6257.817,3920.33%
2022/06/1683.630.103230.0429.9451.616,6220.31%
2022/06/15430.3500.0030.39415,6960.03%
2022/06/144630.282.530.2430.4843.515,6020.28%
2022/06/136530.4825.630.4330.5139.415,4820.25%
2022/06/1011.431.050.131.1731.0811.314,9940.08%
2022/06/096.931.350.131.3831.306.815,0110.05%
2022/06/081.531.58231.5631.60-0.514,9920.00%
2022/06/077.831.4200.0031.447.815,1630.05%
2022/06/0613.731.371131.3831.482.715,2090.02%
2022/06/0225.631.4100.0031.4025.615,6160.16%
2022/06/017.831.56831.5131.52-0.216,2040.00%
2022/05/317.831.270.331.3731.407.516,4080.05%
2022/05/30231.39431.4131.43-216,672-0.01%
2022/05/270.131.1000.0031.080.116,7660.00%
2022/05/269.330.811.330.9030.807.917,0920.05%
2022/05/254.130.8600.0030.884.117,1250.02%
2022/05/247.630.78130.8730.706.617,4380.04%
2022/05/233.130.881.130.8730.86217,4610.01%
2022/05/2024.630.761.130.7530.7223.517,7090.13%
2022/05/1922.730.550.230.6130.6822.518,0260.12%
2022/05/187.430.931.630.9831.015.817,8680.03%
2022/05/178.830.750.430.7530.698.517,8360.05%
2022/05/167.130.725.330.5830.721.817,9470.01%
2022/05/1325.930.750.130.8030.8025.817,6220.15%
2022/05/1256.830.8316.130.6730.6340.717,5840.23%
2022/05/1112.731.221.131.1631.1711.617,0930.07%
2022/05/107.831.345.131.4131.652.816,7980.02%
2022/05/0915.331.691.231.6331.5714.116,7920.08%
2022/05/062.332.044432.1832.25-41.716,679-0.25%
2022/05/051.732.514.332.5232.54-2.616,763-0.02%
2022/05/047.532.286.632.3032.310.916,9490.01%
2022/05/034.331.969.432.0132.09-5.117,554-0.03%
2022/04/293.831.95132.0032.012.817,9670.02%
2022/04/28931.5500.0031.72918,5390.05%
2022/04/2742.731.331831.2431.4824.718,4890.13%
2022/04/2641.231.96532.0131.9336.218,1670.20%
2022/04/2557.632.060.332.0632.0357.318,2430.31%
2022/04/220.832.740.532.8032.780.317,4630.00%
2022/04/21032.9000.0032.90017,7700.00%
2022/04/2015.132.762.132.7732.831317,8590.07%
2022/04/19232.9116.232.8732.85-14.218,080-0.08%
2022/04/181.532.6500.0032.681.518,2170.01%
2022/04/157.432.90232.8632.905.418,0040.03%
2022/04/142.633.131.533.1133.071.118,2230.01%
2022/04/131.332.93132.8633.110.318,3470.00%
2022/04/1233.732.6300.0032.6933.718,3150.18%
2022/04/113032.91132.8332.812917,8840.16%
2022/04/084.533.0415.133.0733.17-10.717,526-0.06%
2022/04/0764.133.0900.0032.9064.117,4280.37%
2022/04/0617.833.3600.0033.4717.816,7120.11%
2022/04/0113.233.440.433.5233.5512.816,6570.08%
2022/03/310.333.695.633.6633.63-5.316,656-0.03%
2022/03/304.433.640.433.6733.70416,7130.02%
2022/03/293.433.65133.6333.642.416,6410.01%
2022/03/2813.833.5200.0033.7813.816,6340.08%
2022/03/254.733.80233.8233.812.816,4840.02%
2022/03/240.433.9600.0033.960.416,6600.00%
2022/03/238.333.981.233.9933.967.116,9530.04%
2022/03/222.933.8900.0033.872.917,3800.02%
2022/03/215.333.951.233.9733.954.217,4170.02%
2022/03/1817.333.8200.0033.9017.317,6850.10%
2022/03/1738.333.9721.233.9934.0117.117,7310.10%
2022/03/1612.433.64333.6433.719.417,8210.05%
2022/03/1510.833.80433.9633.786.817,8460.04%
2022/03/143.434.0412.234.0734.13-8.818,020-0.05%
2022/03/111.733.89933.9233.90-7.318,151-0.04%
2022/03/101133.875.833.9133.895.218,2390.03%
2022/03/093.433.271.633.3633.361.818,1680.01%
2022/03/0843.333.0513.133.0733.0030.218,1290.17%
2022/03/074733.419.333.3833.4537.717,6750.21%
2022/03/049.834.098.434.2234.041.517,1850.01%
2022/03/033.534.20534.1934.22-1.517,340-0.01%
2022/03/021.833.882233.8833.97-20.217,356-0.12%
2022/03/012.833.8158.633.7433.88-55.817,209-0.32%
2022/02/253.833.275.833.2733.33-216,965-0.01%
2022/02/2419.333.337.133.3333.1912.217,0050.07%
2022/02/230.833.651.133.7433.75-0.216,8240.00%
2022/02/2213.433.41233.4233.4911.416,9780.07%
2022/02/212.633.582333.7133.80-20.417,361-0.12%
2022/02/184.433.31333.4333.501.417,2470.01%
2022/02/173.133.321.433.4033.341.817,5510.01%
2022/02/165.233.204.133.3433.271.117,8300.01%
2022/02/1515.333.14233.1033.1013.317,8110.07%
2022/02/1417.633.104.533.1233.1313.118,0190.07%
2022/02/118.833.448.333.4433.430.518,3300.00%
2022/02/1010.833.46233.4933.498.818,7570.05%
2022/02/094.533.4226.533.4233.50-2219,206-0.11%
2022/02/083.433.2212.333.1733.30-8.819,190-0.05%
2022/02/0718.332.582.332.7833.0015.919,1180.08%
2022/01/2610.132.410.532.4132.409.619,0210.05%
2022/01/2542.432.404.332.3332.3438.119,1070.20%
2022/01/2422.832.553.632.5032.7219.218,7600.10%
2022/01/2147.332.90332.8932.8444.318,5190.24%
2022/01/201.533.235.333.2933.36-3.718,158-0.02%
2022/01/194.933.22133.3633.213.918,3540.02%
2022/01/180.433.451833.4433.45-17.618,641-0.09%
2022/01/172.433.142.233.1733.220.218,9810.00%
2022/01/1419.232.9727.232.9933.15-821,215-0.04%
2022/01/132.833.21833.1933.20-5.222,404-0.02%
2022/01/1217.433.130.533.1133.1016.923,3730.07%
2022/01/118.933.211233.2333.20-3.123,638-0.01%
2022/01/108.433.22133.2833.277.424,2580.03%
2022/01/0745.533.195.133.1933.1740.424,5160.16%
2022/01/0611.233.409.433.4333.411.824,6670.01%
2022/01/053.333.428.533.4333.45-5.225,175-0.02%
2022/01/0415.433.414.933.4533.4110.526,0090.04%
2022/01/037.733.425.533.3933.422.126,4390.01%
2021/12/303.333.60233.5933.581.327,3360.00%
2021/12/293.533.5714.133.5833.61-10.627,867-0.04%
2021/12/283.633.5286.133.5433.56-82.528,292-0.29%
2021/12/271.733.388.733.3633.38-728,983-0.02%
2021/12/2412.333.3700.0033.2912.330,1130.04%
2021/12/233.533.372.533.3533.34130,3240.00%
2021/12/220.333.3312.633.3733.30-12.330,997-0.04%
2021/12/2126.833.273.233.2733.3623.731,1280.08%
2021/12/205.933.376.133.4133.41-0.231,2240.00%
2021/12/171.733.41833.4433.43-6.331,075-0.02%
2021/12/1610.333.4051.733.3833.45-41.430,909-0.13%
2021/12/1512.932.901433.0433.04-1.131,0680.00%
2021/12/1450.933.021233.0132.9538.931,0540.13%
2021/12/133.333.3921.633.3933.33-18.230,895-0.06%
2021/12/1018.333.261033.3233.308.330,8620.03%
2021/12/090.933.2411333.2633.32-112.130,754-0.36% 大賣/鉅額交易
2021/12/087.733.241833.2733.18-10.330,597-0.03%
2021/12/0712.632.863232.9733.03-19.430,311-0.06%
2021/12/065.332.693332.7832.86-27.730,069-0.09%
2021/12/0310.432.6741.432.6832.65-3130,302-0.10%
2021/12/027.632.4700.0032.477.630,2500.03%
2021/12/0113.432.371032.4832.503.430,4200.01%
2021/11/3013.732.352432.4732.30-10.330,392-0.03%
2021/11/2957.332.1515.232.1932.2242.130,3840.14%
2021/11/2658.132.454.632.4232.3553.530,1330.18%
2021/11/251.232.681932.7032.65-17.829,905-0.06%
2021/11/2434.332.567.332.5132.612729,9250.09%
2021/11/2365.432.671932.7032.6346.429,8850.16%
2021/11/223.532.93633.0032.93-2.529,903-0.01%
2021/11/191332.9333.233.0532.93-20.229,833-0.07%
2021/11/185.232.9851.332.9632.98-46.129,820-0.15%
2021/11/174.632.623732.6332.71-32.429,329-0.11%
2021/11/165.732.4938.232.4832.59-32.529,410-0.11%
2021/11/152.332.4346.832.4632.43-44.529,642-0.15%
2021/11/1225.632.13732.1532.2018.629,6350.06%
2021/11/1167.232.223532.2532.1532.229,8140.11%
2021/11/1029.532.371732.4532.3412.530,2950.04%
2021/11/094.332.3658.332.3832.35-5430,107-0.18%
2021/11/083.232.3150.632.1632.39-47.429,738-0.16%
2021/11/0526.731.8016.231.8831.9510.529,6800.04%
2021/11/0424.131.9215.431.9331.868.729,8840.03%
2021/11/036.631.7437.931.7331.77-31.329,845-0.10%
2021/11/0230.431.5711.731.7131.5318.729,7640.06%
2021/11/0134.531.5700.0031.5634.529,4640.12%
2021/10/2912.831.3622.331.3631.45-9.529,203-0.03%
2021/10/282631.32931.3531.391729,0000.06%
2021/10/2722.531.093331.1431.15-10.528,924-0.04%
2021/10/2635.931.021230.9231.0523.928,9920.08%
2021/10/2562.430.76330.7630.8659.428,7430.21%
2021/10/22153.930.711730.8130.84136.928,5690.48% 大買/鉅額交易
2021/10/2187.932.341132.3732.4076.926,4950.29%
2021/10/2043.532.401332.4432.3730.525,0330.12%
2021/10/1935.632.35132.3832.4034.623,9960.14%
2021/10/1857.532.3214.132.4332.3643.423,6550.18%
2021/10/1529.232.281232.3132.3117.223,6120.07%
2021/10/1437.832.08532.0732.1832.823,5690.14%
2021/10/133332.2000.0032.173323,0780.14%
2021/10/1268.232.3217.232.2632.2450.922,5320.23%
2021/10/088.732.585.732.6332.59321,7460.01%
2021/10/0760.932.514332.5032.5717.921,6310.08%
2021/10/0629.931.80131.8531.8828.920,9590.14%
2021/10/0533.631.677.231.8231.9626.420,5850.13%
2021/10/0482.331.92131.9631.8481.320,2190.40%
2021/10/01106.732.316.132.1832.26100.619,4740.52% 大買/
2021/09/301632.6300.0032.771618,3450.09%
2021/09/2974.432.683232.6232.7042.418,1740.23%
2021/09/2824.533.0200.0033.0824.517,6060.14%
2021/09/2732.433.29533.3533.3027.417,5120.16%
2021/09/2421.433.322133.3533.300.417,8870.00%
2021/09/235.633.080.733.1533.084.917,8630.03%
2021/09/225932.831.232.9232.9057.817,8940.32%
2021/09/170.233.417.633.3633.42-7.417,382-0.04%
2021/09/162.733.2700.0033.282.717,3700.02%
2021/09/157.733.200.533.4033.337.217,2190.04%
2021/09/142.233.38333.4633.36-0.817,2410.00%
2021/09/131.433.495.633.3333.41-4.217,264-0.02%
2021/09/101.633.070.133.1333.221.517,2820.01%
2021/09/091.732.82832.8232.94-6.317,241-0.04%
2021/09/0824.432.901.132.8932.8023.317,2020.14%
2021/09/072.333.07533.1233.16-2.716,852-0.02%
2021/09/065.433.150.533.2533.074.916,7900.03%
2021/09/034.233.21533.3133.24-0.816,6000.00%
2021/09/028.333.2300.0033.168.316,6070.05%
2021/09/015.733.37333.4033.392.716,5520.02%
2021/08/316.533.1600.0033.386.516,4760.04%
2021/08/308.333.181433.2133.29-5.716,532-0.03%
2021/08/27533.04133.0033.11416,5040.02%
2021/08/2627.332.9100.0032.9927.316,4520.17%
2021/08/256.532.930.232.9833.006.316,2810.04%
2021/08/2410.632.7400.0032.8010.616,3830.06%
2021/08/237.332.83532.5732.882.316,1860.01%
2021/08/2025.432.15332.2332.2622.416,0570.14%
2021/08/1952.932.5014.932.4432.3238.115,7840.24%
2021/08/1821.632.52132.2833.0720.615,1810.14%
2021/08/1742.832.75432.5332.5338.814,9070.26%
2021/08/164332.881.332.8732.8641.714,7070.28%
2021/08/1320.633.271.133.3733.2719.514,0560.14%
2021/08/124.933.43133.4033.513.913,8510.03%
2021/08/1127.533.46133.7433.4926.513,9050.19%
2021/08/1025.633.791.133.8033.7924.513,7040.18%
2021/08/095.834.06134.0534.104.814,4390.03%
2021/08/063.434.20134.2034.252.414,6600.02%
2021/08/058.234.24134.2034.207.215,3670.05%
2021/08/043.334.292.634.2334.350.716,7120.00%
2021/08/032.234.0511.334.0334.15-9.217,432-0.05%
2021/08/027.633.770.133.7834.007.617,4280.04%
2021/07/3013.633.9713.134.1733.900.617,2500.00%
2021/07/2921.533.94533.8934.1016.517,0940.10%
2021/07/2856.433.585.433.6433.8951.117,3590.29%
2021/07/2742.834.20133.9934.0741.817,3720.24%
2021/07/266.234.534.134.6434.502.117,2600.01%
2021/07/231.534.443.334.4234.47-1.917,212-0.01%
2021/07/2229.334.1511.534.1934.2117.817,1830.10%
2021/07/2167.634.155.734.0534.1361.916,9960.36%
2021/07/2033.934.64534.6534.5628.916,3530.18%
2021/07/192.235.07535.0535.14-2.816,195-0.02%
2021/07/164.334.95135.0635.123.316,3010.02%
2021/07/1535.434.8314.234.7434.9821.216,2440.13%
2021/07/1431.634.52234.4234.4829.616,2380.18%
2021/07/1338.835.0011.135.2434.8527.716,0090.17%
2021/07/1211.335.18135.1135.2710.315,9340.06%
2021/07/0917.535.42135.3235.4416.515,7330.10%
2021/07/081.335.70235.6635.80-0.815,7960.00%
2021/07/071.835.620.635.8035.611.215,8020.01%
2021/07/062.335.962035.9935.91-17.715,704-0.11%
2021/07/0518.435.527.235.5535.6911.215,6310.07%
2021/07/020.335.17635.1435.20-5.715,550-0.04%
2021/07/0111.235.09435.2235.007.215,4730.05%
2021/06/301.334.89234.9535.00-0.815,0370.00%
2021/06/292.434.751.334.7334.801.115,0290.01%
2021/06/280.335.04135.1035.10-0.815,0680.00%
2021/06/251.334.814.334.7934.74-315,000-0.02%
2021/06/241.234.641934.4734.66-17.815,045-0.12%
2021/06/2312.934.450.134.4934.4512.815,1860.08%
2021/06/225.334.4700.0034.435.315,1680.03%
2021/06/217.234.64534.7134.552.215,1240.01%
2021/06/180.234.953.434.9534.91-3.315,026-0.02%
2021/06/172.234.7700.0034.902.215,1160.01%
2021/06/167.334.68434.7534.783.315,2320.02%
2021/06/154.634.59234.5834.652.615,2740.02%
2021/06/1111.234.6000.0034.5511.215,3540.07%
2021/06/100.434.5200.0034.600.415,4620.00%
2021/06/092.734.43234.3734.450.715,5290.00%
2021/06/083.234.6000.0034.653.215,6240.02%
2021/06/077.434.505.134.6734.722.315,7390.01%
2021/06/043.334.8200.0034.773.315,6810.02%
2021/06/031.334.950.235.0034.951.115,6960.01%
2021/06/0212.335.0300.0034.9612.315,8090.08%
2021/06/018.234.975.234.8335.06315,8580.02%
2021/05/315.434.596.434.6934.75-115,721-0.01%
2021/05/281.234.370.134.5434.55115,7540.01%
2021/05/271.234.02134.1034.280.215,7670.00%
2021/05/263.234.29334.2934.320.215,8110.00%
2021/05/252.434.261234.2534.34-9.615,861-0.06%
2021/05/242.234.0000.0034.052.215,9430.01%
2021/05/213.333.87334.2034.000.315,8700.00%
2021/05/2012.833.851033.7733.862.815,9500.02%
2021/05/194.334.001333.9934.10-8.715,867-0.05%
2021/05/1812.233.56933.5434.013.215,9210.02%
2021/05/1740.832.7522.632.7932.7518.215,8790.11%
2021/05/1416.133.70733.5933.659.114,7920.06%
2021/05/1323.433.231432.9933.409.414,4600.06%
2021/05/1269.733.3483.933.3233.50-14.213,679-0.10%
2021/05/112634.999.435.0134.7016.612,3320.13%
2021/05/101.935.873.335.8035.88-1.411,676-0.01%
2021/05/077.235.62835.6435.72-0.911,778-0.01%
2021/05/066.635.23135.1735.305.611,8770.05%
2021/05/054.235.371035.5735.35-5.811,916-0.05%
2021/05/0430.435.167.835.1135.3022.611,5160.20%
2021/05/0313.435.99736.0835.916.411,0890.06%
2021/04/292.236.03535.9436.12-2.811,039-0.03%
2021/04/280.235.94235.9635.98-1.811,127-0.02%
2021/04/2713.335.94235.9735.9811.311,3790.10%
2021/04/262.235.90435.5835.99-1.911,527-0.02%
2021/04/234.335.176.235.2035.30-1.911,671-0.02%
2021/04/224.435.6015.135.7335.40-10.711,800-0.09%
2021/04/215.235.46235.5035.533.212,0990.03%
2021/04/205.235.393.135.3735.332.112,4000.02%
2021/04/191.935.12335.1335.20-1.112,466-0.01%
2021/04/16534.7410.634.8034.94-5.612,623-0.04%
2021/04/15234.47234.4234.50012,6650.00%
2021/04/1410.434.23834.3734.352.413,0990.02%
2021/04/137.334.582.534.6534.474.813,1910.04%
2021/04/121.534.723.534.7234.69-213,479-0.01%
2021/04/098.234.721.134.6834.707.113,6340.05%
2021/04/082.134.7100.0034.752.113,8610.01%
2021/04/078.434.702.334.7034.716.113,9240.04%
2021/04/065.234.771.234.9534.743.913,9910.03%
2021/04/0120.234.59234.6534.6118.214,0510.13%
2021/03/313.334.70234.6834.631.314,1260.01%
2021/03/304.234.39134.5034.603.213,9630.02%
2021/03/292.134.171.234.0634.340.914,0410.01%
2021/03/267.433.751033.7533.80-2.614,091-0.02%
2021/03/256.233.541.733.6433.664.514,0890.03%
2021/03/241.133.67133.6133.650.114,0640.00%
2021/03/231.233.695.333.7033.66-4.114,047-0.03%
2021/03/221.333.6018.533.6133.60-17.214,115-0.12%
2021/03/1919.633.472.133.5233.6017.514,3040.12%
2021/03/184.233.444.133.5233.530.114,2730.00%
2021/03/175.332.94332.9732.952.314,3940.02%
2021/03/1614.232.982.232.9132.991214,5950.08%
2021/03/150.332.70132.7232.74-0.714,8960.00%
2021/03/122.832.362432.4332.43-21.215,119-0.14%
2021/03/112.332.3014.132.3232.33-11.815,393-0.08%
2021/03/103.332.08332.1332.100.315,5740.00%
2021/03/091.431.905.231.9232.00-3.815,641-0.02%
2021/03/080.332.012.132.0132.00-1.815,766-0.01%
2021/03/053.831.727.631.6231.80-3.915,693-0.02%
2021/03/044.431.84431.7931.800.415,7090.00%
2021/03/034.331.862.331.8131.93215,7850.01%
2021/03/024.232.011331.9531.90-8.815,732-0.06%
2021/02/269.831.9069.231.8231.90-59.415,774-0.38%
2021/02/251.131.951131.9832.01-9.915,760-0.06%
2021/02/2410.831.897.531.9231.803.315,7630.02%
2021/02/2363.231.78531.6831.8058.215,6340.37%
2021/02/22331.471131.4331.50-815,506-0.05%
2021/02/191.331.012.231.0631.12-115,365-0.01%
2021/02/180.131.093.831.0831.13-3.815,500-0.02%
2021/02/17330.9251.230.9331.00-48.215,543-0.31%
2021/02/0515.730.57530.5530.5510.715,3560.07%
2021/02/0415.130.51330.4830.5112.115,4730.08%
2021/02/032.630.514.630.5130.51-215,563-0.01%
2021/02/022.330.52730.5430.50-4.715,854-0.03%
2021/02/015.330.081330.2030.25-7.716,075-0.05%
2021/01/293.430.63330.6530.260.416,2460.00%
2021/01/285.130.632130.5530.72-15.916,201-0.10%
2021/01/270.330.9117.130.8830.95-16.816,259-0.10%
2021/01/266.130.7517.230.7230.68-11.116,164-0.07%
2021/01/254.930.5226.830.6830.83-21.916,491-0.13%
2021/01/2232.630.39330.3230.5329.616,8410.18%
2021/01/213.330.336.230.3530.30-2.917,518-0.02%
2021/01/2017.330.46430.3030.2513.319,1460.07%
2021/01/195.230.71530.7330.740.219,4030.00%
2021/01/181.330.522730.5130.61-25.719,634-0.13%
2021/01/15130.9061.331.0630.79-60.319,548-0.31%
2021/01/141.130.877.730.9330.92-6.619,520-0.03%
2021/01/130.530.6414.130.6530.69-13.619,429-0.07%
2021/01/126.430.466.730.4530.35-0.419,2540.00%
2021/01/118.630.5351.130.5130.61-42.519,281-0.22%
2021/01/083.230.412530.4030.46-21.819,283-0.11%
2021/01/0714.730.173630.1830.22-21.319,236-0.11%
2021/01/0614.429.9622.230.0830.00-7.818,861-0.04%
2021/01/051.330.002230.0030.02-20.718,702-0.11%
2021/01/042.329.8655.529.9729.94-53.218,639-0.29%
2020/12/310.129.8016.929.8629.95-16.818,552-0.09%
2020/12/30229.7400.0029.78218,3380.01%
2020/12/293.229.69529.6829.67-1.818,326-0.01%
2020/12/285.529.691129.7229.75-5.518,329-0.03%
2020/12/25929.5000.0029.51918,1650.05%
2020/12/2400.00229.4829.48-218,085-0.01%
2020/12/231229.381329.3829.42-118,156-0.01%
2020/12/226.129.491029.4629.43-418,606-0.02%
2020/12/21829.501229.5629.60-419,258-0.02%
2020/12/18529.6026.329.6129.61-21.319,328-0.11%
2020/12/174.529.631229.6329.66-7.519,561-0.04%
2020/12/163.229.653229.6329.80-28.819,561-0.15%
2020/12/157.129.523629.7329.51-28.919,488-0.15%
2020/12/14629.837329.7929.82-6719,302-0.35%
2020/12/1116.129.7641.329.5829.81-25.319,359-0.13%
2020/12/1024.229.983529.9729.94-10.819,265-0.06%
2020/12/09130.128030.0730.14-7919,097-0.41%
2020/12/0810.229.8820.629.9129.90-10.418,695-0.06%
2020/12/07829.787329.7829.85-6518,414-0.35%
2020/12/041129.5975.429.6429.68-64.418,251-0.35%
2020/12/037.329.503.929.5029.453.418,1370.02%
2020/12/02429.4120.929.4129.44-16.918,138-0.09%
2020/12/012.129.28129.3629.351.118,1310.01%
2020/11/30329.45929.4229.35-618,213-0.03%
2020/11/273.329.273729.2729.32-33.718,098-0.19%
2020/11/26129.131929.0929.15-1818,010-0.10%
2020/11/2514.629.0510.129.0729.014.518,0060.03%
2020/11/247.229.14429.1529.113.217,9040.02%
2020/11/23329.13529.1029.14-217,841-0.01%
2020/11/20428.851228.8628.88-817,893-0.04%
2020/11/19128.8700.0028.86118,1180.01%
2020/11/18228.871.728.8728.900.318,2500.00%
2020/11/1712.628.837.128.8828.815.518,4550.03%
2020/11/1623.328.77328.7828.8020.319,1780.11%
2020/11/1317.228.411.228.4128.531618,9630.08%
2020/11/1216.528.44928.4428.407.518,9200.04%
2020/11/113.628.46328.4928.500.618,9200.00%
2020/11/1036.128.321528.3528.2921.118,8930.11%
2020/11/0949.228.42828.4228.4041.218,5920.22%
2020/11/0612.228.21428.2128.198.218,4200.04%
2020/11/052728.1000.0028.122718,2590.15%
2020/11/0425.228.03228.0228.0523.218,2400.13%
2020/11/0321.127.97528.0028.0116.118,0580.09%
2020/11/0245.527.70627.6827.7239.517,9510.22%
2020/10/3055.227.91427.8327.8051.217,7370.29%
2020/10/2940.427.92927.9727.9831.417,2140.18%
2020/10/28200.828.341628.2128.19184.816,4511.12% 大買/鉅額交易
2020/10/272929.6360.429.6529.69-31.414,985-0.21%
2020/10/26429.711729.7729.69-1314,571-0.09%
2020/10/234529.62429.6129.634114,2430.29%
2020/10/221629.5400.0029.591614,2520.11%
2020/10/211129.6200.0029.591114,1170.08%
2020/10/201929.61929.6129.641013,9650.07%
2020/10/19529.60429.6329.64114,3470.01%
2020/10/161929.5817.329.6029.561.714,5570.01%
2020/10/1522.229.65229.5229.6920.214,5810.14%
2020/10/141729.76129.7329.741614,4850.11%
2020/10/131329.6700.0029.711314,5040.09%
2020/10/121229.81229.7429.741014,4420.07%
2020/10/08129.70329.7429.76-214,174-0.01%
2020/10/071029.6500.0029.651014,1660.07%
2020/10/06429.63329.6129.68114,2170.01%
2020/10/05729.4500.0029.45714,3850.05%
2020/09/30329.42529.4829.48-214,532-0.01%
2020/09/29429.46229.2829.40215,0050.01%
2020/09/28429.27629.2429.38-215,348-0.01%
2020/09/253328.911428.7628.901915,8390.12%
2020/09/2473.429.12629.1929.0667.415,6570.43%
2020/09/231429.70629.5929.70815,2780.05%
2020/09/222229.81129.8729.802115,4240.14%
2020/09/21930.0800.0030.03915,1800.06%
2020/09/18530.1100.0030.20515,2720.03%
2020/09/179.230.211.130.2230.23815,3040.05%
2020/09/16530.264.230.2330.250.815,2780.01%
2020/09/15230.09230.1430.10015,2510.00%
2020/09/14329.90729.8629.98-415,378-0.03%
2020/09/115.229.7710.429.7829.75-5.215,516-0.03%
2020/09/10829.88129.8529.85715,6770.04%
2020/09/091629.67729.6429.85915,9030.06%
2020/09/081229.90129.9029.971115,9320.07%
2020/09/07830.01530.0629.96316,1730.02%
2020/09/04829.95230.0630.09616,3450.04%
2020/09/030.330.282.730.3130.25-2.316,346-0.01%
2020/09/02230.17130.2030.14116,3740.01%
2020/09/01830.06630.0330.06216,6650.01%
2020/08/312.330.24330.2030.16-0.716,9710.00%
2020/08/28230.20130.2430.24117,2260.01%
2020/08/27130.3000.0030.33117,7150.01%
2020/08/26530.2800.0030.43517,8080.03%
2020/08/250.130.46830.4330.44-7.917,900-0.04%
2020/08/24230.04130.0530.14117,7170.01%
2020/08/211430.021229.9930.11217,7470.01%
2020/08/206029.712429.8429.793617,5840.20%
2020/08/191.231.00230.9530.77-0.917,1060.00%
2020/08/18130.80530.8830.90-417,222-0.02%
2020/08/17130.96530.9430.96-417,405-0.02%
2020/08/14230.63130.6130.63117,5150.01%
2020/08/13530.3300.0030.32517,5510.03%
2020/08/12530.20330.2330.22217,6700.01%
2020/08/114.330.43130.5230.353.317,8000.02%
2020/08/10330.61530.7430.60-217,852-0.01%
2020/08/073.230.67130.6630.652.217,9630.01%
2020/08/06530.813.130.7630.701.918,1230.01%
2020/08/05430.61730.5630.62-318,150-0.02%
2020/08/0400.00130.0930.17-118,066-0.01%
2020/08/03330.001430.0830.01-1118,203-0.06%
2020/07/31130.0313.130.1530.24-12.118,362-0.07%
2020/07/3000.00429.8629.99-418,199-0.02%
2020/07/290.129.62229.6529.62-1.918,290-0.01%
2020/07/28729.74229.7829.46518,5890.03%
2020/07/2711.229.8810.129.8429.841.118,9580.01%
2020/07/24830.07529.9929.85319,1770.02%
2020/07/23130.1450.230.1030.17-49.219,226-0.26%
2020/07/22129.8313.529.9729.97-12.519,001-0.07%
2020/07/210.229.78829.8129.84-7.818,618-0.04%
2020/07/20529.5115.229.4829.55-10.218,471-0.05%
2020/07/178.329.613.229.6429.595.118,5170.03%
2020/07/16329.6912.829.6229.63-9.818,912-0.05%
2020/07/153.429.701.229.6829.532.119,0200.01%
2020/07/14229.6200.0029.58219,4740.01%
2020/07/1300.001029.6329.65-1019,664-0.05%
2020/07/1000.0016.329.5629.52-16.320,111-0.08%
2020/07/0900.002729.8929.74-2720,149-0.13%
2020/07/083.229.686.429.7229.72-3.220,104-0.02%
2020/07/0712.229.591429.6429.43-1.819,758-0.01%
2020/07/060.229.79529.7529.83-4.819,831-0.02%
2020/07/0300.001129.3329.33-1119,848-0.06%
2020/07/0200.007.429.0029.09-7.419,919-0.04%
2020/07/0100.0026.428.7928.79-26.419,835-0.13%
2020/06/3000.0013.128.5728.56-13.119,720-0.07%
2020/06/29528.453128.5028.51-2619,944-0.13%
2020/06/24328.560.128.5728.542.920,1250.01%
2020/06/23728.501528.5728.54-820,752-0.04%
2020/06/22628.4900.0028.48621,1730.03%
2020/06/19328.622728.6328.56-2421,935-0.11%
2020/06/18528.52828.4328.55-322,217-0.01%
2020/06/17228.48328.4528.46-122,7780.00%
2020/06/16128.401028.4128.45-923,966-0.04%
2020/06/15428.209.128.2028.13-5.125,896-0.02%
2020/06/121928.15927.9728.291026,8700.04%
2020/06/111528.651728.5728.43-228,066-0.01%
2020/06/10128.861128.8628.86-1029,208-0.03%
2020/06/09528.891628.8628.84-1131,585-0.03%
2020/06/081428.86828.8828.88633,9320.02%
2020/06/0522.128.8124.628.7828.80-2.534,209-0.01%
2020/06/045.528.701828.6628.67-12.534,954-0.04%
2020/06/03428.481828.4628.48-1436,194-0.04%
2020/06/021428.203628.1828.17-2236,074-0.06%
2020/06/01628.001328.0328.05-736,099-0.02%
2020/05/2900.00627.8127.86-636,125-0.02%
2020/05/28427.9225227.8227.90-24836,417-0.68% 大賣/鉅額交易
2020/05/27827.86427.8827.85436,9300.01%
2020/05/26427.7916.227.8227.82-12.237,686-0.03%
2020/05/251227.440.327.5527.5011.737,7690.03%
2020/05/221127.511027.5827.45137,7240.00%
2020/05/21827.671027.6427.63-237,673-0.01%
2020/05/2000.0013.227.5127.48-13.237,414-0.04%
2020/05/19227.4411527.4327.43-11337,371-0.30% 大賣/鉅額交易
2020/05/181727.212527.1827.25-837,373-0.02%
2020/05/157.227.42227.4427.435.237,2860.01%
2020/05/142727.5900.0027.482737,3090.07%
2020/05/131327.701627.6327.75-337,221-0.01%
2020/05/12627.56527.5827.55137,2020.00%
2020/05/11727.67727.6727.66037,2250.00%
2020/05/08527.5018427.5027.50-17937,125-0.48% 大賣/鉅額交易
2020/05/07327.39427.4627.40-137,1790.00%
2020/05/06527.29127.2827.32437,0980.01%
2020/05/052.127.255.127.3127.33-337,146-0.01%
2020/05/042527.12327.0127.092237,1050.06%
2020/04/302627.39827.3827.461836,9250.05%
2020/04/29227.041327.0727.07-1137,079-0.03%
2020/04/28726.91526.9026.91237,3920.01%
2020/04/27626.711626.7226.79-1039,171-0.03%
2020/04/24726.3200.0026.33738,8890.02%
2020/04/23926.431926.3326.34-1038,981-0.03%
2020/04/221525.824125.9726.23-2638,900-0.07%
2020/04/21826.23926.1926.10-138,7030.00%
2020/04/20626.556.126.4726.60-0.138,2760.00%
2020/04/171426.594226.7126.50-2838,143-0.07%
2020/04/161626.452426.4226.44-837,641-0.02%
2020/04/153126.29626.4126.472537,4890.07%
2020/04/142.626.011726.0126.05-14.437,155-0.04%
2020/04/13125.65525.6325.68-437,244-0.01%
2020/04/1000.00725.7225.73-737,181-0.02%
2020/04/091925.711125.7025.65837,2210.02%
2020/04/082525.4253.125.4725.77-28.136,867-0.08%
2020/04/07525.202125.2025.22-1636,353-0.04%
2020/04/06136.124.78424.7124.84132.136,1100.37% 大買/鉅額交易
2020/04/015124.531324.5024.523835,7970.11%
2020/03/313124.481224.5524.491935,5820.05%
2020/03/301223.962824.1624.32-1635,350-0.05%
2020/03/272124.575524.5924.35-3435,016-0.10%
2020/03/26924.0626.324.0724.26-17.334,321-0.05%
2020/03/255324.242424.2324.092933,8880.09%
2020/03/242723.393123.3423.38-433,068-0.01%
2020/03/2333.622.572722.3922.496.632,6000.02%
2020/03/2020322.855223.1223.2815131,8610.47% 大買/鉅額交易
2020/03/19183.222.001522.0721.85168.230,5660.55% 大買/鉅額交易
2020/03/1816823.641223.6523.2915628,4450.55% 大買/鉅額交易
2020/03/17202.423.773623.5923.67166.427,2640.61% 大買/鉅額交易
2020/03/168124.751324.6424.416825,6390.27%
2020/03/1319724.353824.3725.2915924,1530.66% 大買/鉅額交易
2020/03/1222326.043425.9425.9318921,6370.87% 大買/鉅額交易
2020/03/113027.1200.0026.973019,2410.16%
2020/03/1048.126.9213.926.9727.2534.218,7940.18%
2020/03/0913727.30527.2627.2513217,7070.75% 大買/鉅額交易
2020/03/064.327.841627.8427.88-11.716,214-0.07%
2020/03/051928.0600.0028.101916,0650.12%
2020/03/046.127.83427.7927.862.116,2350.01%
2020/03/032528.08528.0627.932015,9260.13%
2020/03/026127.63827.6027.755315,5410.34%
2020/02/2710527.93728.0027.909814,8210.66% 大買/
2020/02/2626.528.441128.4028.3015.513,9850.11%
2020/02/25528.653028.5728.67-2513,480-0.19%
2020/02/241528.6800.0028.701513,4840.11%
2020/02/21428.85128.8828.90313,3610.02%
2020/02/209.128.93228.9528.937.113,3880.05%
2020/02/191528.85428.9628.961113,4160.08%
2020/02/18328.7900.0028.80313,3420.02%
2020/02/171828.79228.6528.801613,2040.12%
2020/02/141128.66728.7228.79413,0430.03%
2020/02/13228.671328.7128.64-1112,980-0.08%
2020/02/12628.4700.0028.56613,4440.04%
2020/02/111928.29228.3028.341713,3510.13%
2020/02/102528.07328.0328.142213,4450.16%
2020/02/071828.26528.2628.231313,4530.10%
2020/02/0624.328.3100.0028.4424.313,4740.18%
2020/02/052228.125728.1428.08-3513,426-0.26%
2020/02/045228.02228.1028.125013,3810.37%
2020/02/0342.127.41227.1727.7440.113,3970.30%
2020/01/3144.127.87327.9327.9241.112,8210.32%
2020/01/309727.764927.7427.704812,4920.38%
2020/01/1700.00329.1329.16-310,913-0.03%
2020/01/160.329.13329.0429.10-2.711,189-0.02%
2020/01/15729.012129.0229.01-1412,641-0.11%
2020/01/1400.00129.0029.02-113,051-0.01%
2020/01/13728.7300.0028.84713,4730.05%
2020/01/1000.000.128.7428.69-0.113,5690.00%
2020/01/09228.711228.7328.70-1013,606-0.07%
2020/01/081228.532828.4028.50-1613,583-0.12%
2020/01/078.328.639528.5628.69-86.713,478-0.64%
2020/01/06628.975.429.0028.960.613,2210.00%
2020/01/03329.141029.1129.18-713,373-0.05%
2020/01/02529.0800.0029.09513,4100.04%
2019/12/311128.98828.9628.97313,8890.02%
2019/12/300.129.01429.0229.00-3.913,762-0.03%
2019/12/27228.91528.9028.90-313,551-0.02%
2019/12/2500.001128.8328.83-1113,511-0.08%
2019/12/241428.74128.7128.741313,5350.10%
2019/12/23228.7300.0028.72213,5470.01%
2019/12/2000.00828.8628.80-813,527-0.06%
2019/12/19228.7600.0028.69213,5450.01%
2019/12/18228.77228.7628.77013,6510.00%
2019/12/1700.00528.6628.71-513,549-0.04%
2019/12/16128.57828.5528.57-713,469-0.05%
2019/12/13628.32528.4128.37113,3770.01%
2019/12/1200.001428.3028.31-1413,384-0.10%
2019/12/111828.20528.2128.211313,3280.10%
2019/12/101828.20228.1528.141613,4460.12%
2019/12/0900.00028.2428.21013,5280.00%
2019/12/06328.160.428.1628.132.613,5160.02%
2019/12/0500.001728.0428.03-1713,450-0.13%
2019/12/04127.8900.0027.88113,5110.01%
2019/12/031227.87127.9527.921113,6920.08%
2019/12/02827.66927.5627.65-113,797-0.01%
2019/11/293027.832.527.9727.7527.513,6350.20%
2019/11/28528.0200.0028.03513,4520.04%
2019/11/27528.05128.0428.04413,6660.03%
2019/11/26528.0400.0028.06513,6310.04%
2019/11/251027.99127.9827.99913,5860.07%
2019/11/22328.0000.0028.01313,5160.02%
2019/11/211227.9500.0028.001213,7030.09%
2019/11/20328.08228.0728.09113,5580.01%
2019/11/19328.04228.0828.14113,5360.01%
2019/11/181528.031028.0328.05513,4570.04%
2019/11/15427.86527.8627.88-113,347-0.01%
2019/11/14227.821127.8227.83-913,300-0.07%
2019/11/13827.7400.0027.79813,2840.06%
2019/11/12127.7000.0027.74113,3090.01%
2019/11/113627.531027.8527.502613,2730.20%
2019/11/07827.782427.7327.80-1612,608-0.13%
2019/11/063027.97628.0227.932412,5240.19%
2019/11/051227.99327.9928.03912,4450.07%
2019/11/042327.7800.0027.842312,5710.18%
2019/11/011427.5300.0027.631412,6680.11%
2019/10/311027.62127.6727.58912,8020.07%
2019/10/301027.620.327.7227.659.712,5930.08%
2019/10/29827.6500.0027.62812,4760.06%
2019/10/281827.70127.7027.701712,1490.14%
2019/10/251427.6400.0027.601411,9440.12%
2019/10/242827.64227.6527.652611,6250.22%
2019/10/237027.511427.4827.545611,3550.49%
2019/10/225829.021729.0229.03419,8850.41%
2019/10/214128.93528.9328.95369,4780.38%
2019/10/189.128.82428.8228.825.18,9910.06%
2019/10/1700.00828.6728.70-88,831-0.09%
2019/10/161928.5000.0028.51198,7350.22%
2019/10/15528.4700.0028.4558,6660.06%
2019/10/142728.53828.5728.52198,5930.22%
2019/10/091228.3800.0028.28128,5810.14%
2019/10/082028.451528.4728.4458,4930.06%
2019/10/071728.47428.4228.42138,5110.15%
2019/10/04128.19128.1228.1407,9170.00%
2019/10/03228.052.428.0628.12-0.47,926-0.01%
2019/10/02328.161728.1628.17-147,930-0.18%
2019/10/01528.206.928.1928.18-1.98,004-0.02%
2019/09/27427.98528.0127.88-17,986-0.01%
2019/09/2600.00228.2228.15-27,928-0.03%
2019/09/25428.19128.2028.2037,9830.04%
2019/09/241228.326.528.2928.335.58,1000.07%
2019/09/233.228.1111.428.0928.12-8.28,000-0.10%
2019/09/20227.9900.0027.9827,8500.03%
2019/09/194528.06128.0127.97447,8610.56%
2019/09/181028.042328.0428.05-137,862-0.17%
2019/09/17428.001027.9928.00-67,859-0.08%
2019/09/121027.94227.9427.9287,8610.10%
2019/09/11227.841327.8327.81-117,833-0.14%
2019/09/0900.00227.8727.77-27,727-0.03%
2019/09/0600.00827.8227.83-87,701-0.10%
2019/09/0500.00927.7227.71-97,572-0.12%
2019/09/0300.00227.5027.40-27,314-0.03%
2019/09/02727.4132.127.4327.44-25.17,237-0.35%
2019/08/301027.21627.3327.2547,2200.06%
2019/08/261626.83126.7926.88157,3500.20%
2019/08/231127.0200.0027.02117,2980.15%
2019/08/21127.061.527.1027.05-0.57,546-0.01%
2019/08/1900.00227.0127.03-28,017-0.02%
2019/08/1600.002326.9126.95-238,497-0.27%
2019/08/151426.78126.7026.82138,6320.15%
2019/08/142.126.9500.0026.932.18,8210.02%
2019/08/13326.7200.0026.7639,0370.03%
2019/08/121026.6200.0026.90109,3790.11%
2019/08/083526.51226.4526.56339,5800.34%
2019/08/07826.4800.0026.4389,6400.08%
2019/08/062326.35126.0526.52229,8360.22%
2019/08/05526.67326.6726.6029,9100.02%
2019/08/02526.88226.8626.8539,8810.03%
2019/08/01227.10227.1527.1009,8670.00%
2019/07/3100.00227.1427.20-29,844-0.02%
2019/07/3000.00127.2827.29-19,832-0.01%
2019/07/2500.00927.3827.47-99,973-0.09%
2019/07/24327.34327.3227.2809,8390.00%
2019/07/23127.21227.2227.24-19,743-0.01%
2019/07/18227.06227.1127.0609,6680.00%
2019/07/17127.09427.1127.14-39,614-0.03%
2019/07/16127.30227.2927.26-19,616-0.01%
2019/07/1500.00327.1927.21-39,580-0.03%
2019/07/1200.00227.1627.16-29,519-0.02%
2019/07/111.227.152727.1627.11-25.89,417-0.27%
2019/07/1000.00726.9426.95-79,359-0.07%
2019/07/0900.000.126.9726.87-0.19,3540.00%
2019/07/08126.90127.0226.9609,3860.00%
2019/07/05226.95726.9826.99-59,410-0.05%
2019/07/0400.00126.9926.93-19,405-0.01%
2019/07/03226.831026.8526.78-89,587-0.08%
2019/07/0200.00326.9726.96-39,637-0.03%
2019/07/0100.001626.9326.95-169,701-0.16%
2019/06/281126.6000.0026.59119,5680.11%
2019/06/27626.60126.6026.6159,6420.05%
2019/06/25526.58326.4926.4729,6020.02%
2019/06/24126.601226.6026.60-119,553-0.12%
2019/06/2100.00326.6126.52-39,504-0.03%
2019/06/20226.54226.5526.6109,4740.00%
2019/06/19426.44826.3226.47-49,490-0.04%
2019/06/13126.0500.0026.0119,6320.01%
2019/06/12126.091126.0126.10-109,561-0.10%
2019/06/111126.04626.0126.0459,5200.05%
2019/06/10225.8800.0025.9929,4290.02%
2019/06/06425.6900.0025.6949,4250.04%
2019/06/0500.00125.8025.81-19,293-0.01%
2019/06/04225.80225.7625.7609,3080.00%
2019/06/03125.7800.0025.8419,2610.01%
2019/05/312225.74225.8425.94209,1660.22%
2019/05/30625.48125.5025.5859,1090.05%
2019/05/29525.3800.0025.3959,1050.05%
2019/05/28225.4300.0025.5029,0020.02%
2019/05/27225.3800.0025.4529,0120.02%
2019/05/241125.4600.0025.44118,9780.12%
2019/05/231425.4400.0025.44148,9380.16%
2019/05/221425.8100.0025.79148,5540.16%
2019/05/21425.7200.0025.7648,5580.05%
2019/05/20725.6300.0025.7078,3170.08%
2019/05/1710.125.8700.0025.7010.18,1420.12%
2019/05/16826.0000.0025.9287,8720.10%
2019/05/151226.2200.0026.18127,6970.16%
2019/05/141225.720.426.2226.0711.67,6560.15%
2019/05/132626.12226.1126.09247,4090.32%
2019/05/10326.72826.6926.55-57,083-0.07%
2019/05/0900.00126.7626.74-16,862-0.01%
2019/05/07227.253.127.2327.26-1.16,768-0.02%
2019/05/06127.08227.1227.08-16,968-0.01%
2019/05/0300.00127.4527.56-16,823-0.01%
2019/05/02427.38227.3527.4026,8050.03%
2019/04/3000.00227.2927.35-26,847-0.03%
2019/04/29127.50127.3527.3506,8550.00%
2019/04/26227.5000.0027.5226,8930.03%
2019/04/25227.61427.6127.65-26,895-0.03%
2019/04/24127.50127.5727.5706,9040.00%
2019/04/23227.2800.0027.3626,8430.03%
2019/04/2200.00327.5127.41-36,833-0.04%
2019/04/19327.35127.3927.3526,7970.03%
2019/04/180.227.17527.4427.14-4.86,739-0.07%
2019/04/1700.001627.4427.44-166,701-0.24%
2019/04/1600.00827.1827.25-86,569-0.12%
2019/04/1500.001426.9626.99-146,395-0.22%
2019/04/120.426.83126.7526.76-0.66,639-0.01%
2019/04/1100.00627.0426.89-66,849-0.09%
2019/04/10426.96426.9626.9706,8950.00%
2019/04/09127.04127.0427.0206,8350.00%
2019/04/0800.00426.9426.93-46,633-0.06%
2019/04/0300.00626.7226.73-66,721-0.09%
2019/04/0200.00126.6026.58-16,770-0.01%
2019/04/01126.5612.126.5526.51-11.16,747-0.16%
2019/03/29726.2900.0026.4076,6450.11%
2019/03/27126.2700.0026.2816,5990.02%
2019/03/2600.00426.3026.25-46,586-0.06%
2019/03/22026.37426.4426.37-46,765-0.06%
2019/03/21226.32526.3526.37-36,637-0.05%
2019/03/20226.2000.0026.2026,4770.03%
2019/03/193.226.25126.2526.222.26,4740.03%
2019/03/18026.16226.1126.13-26,282-0.03%
2019/03/15125.9100.0025.9116,3150.02%
2019/03/13225.9700.0025.9826,3930.03%
2019/03/120.126.0500.0026.010.16,4060.00%
2019/03/11125.80925.8025.89-86,398-0.13%
2019/03/08225.8200.0025.8426,4860.03%
2019/03/07126.0000.0025.9816,4460.02%
2019/03/06326.09326.0526.0806,4480.00%
2019/03/05126.0400.0026.0016,4240.02%
2019/03/04525.95125.9626.1246,3590.06%
2019/02/27225.97826.0325.96-66,190-0.10%
2019/02/26726.21126.2026.1866,1340.10%
2019/02/25526.0900.0026.1356,0360.08%
2019/02/2200.00625.9025.90-65,846-0.10%
2019/02/21225.7816.425.8025.84-14.45,647-0.25%
2019/02/20225.70125.6825.7415,5220.02%
2019/02/19125.553225.5225.52-315,357-0.58%
2019/02/18525.5500.0025.5255,3390.09%
2019/02/15625.4300.0025.3965,2790.11%
2019/02/14125.45125.4525.4305,2400.00%
2019/02/1300.00625.4025.42-65,182-0.12%
2019/02/123.225.25325.2325.260.25,1000.00%
2019/02/1100.00125.0024.99-14,965-0.02%
2019/01/30324.93224.9724.9214,9090.02%
2019/01/29324.85125.0024.8924,9130.04%
2019/01/28425.01525.0025.01-14,903-0.02%
2019/01/2500.00824.8924.90-84,787-0.17%
2019/01/240.224.5800.0024.550.24,6320.00%
2019/01/2100.00224.6224.51-24,849-0.04%
2019/01/18124.40124.3824.3905,0110.00%
2019/01/17124.2500.0024.2615,2800.02%
2019/01/1600.001224.2524.25-125,438-0.22%
2019/01/15124.14124.1224.1306,0200.00%
2019/01/1100.001024.0624.04-106,239-0.16%
2019/01/101.624.0300.0024.011.66,2890.03%
2019/01/0900.001324.0524.05-136,401-0.20%
2019/01/08123.7900.0023.7916,4610.02%
2019/01/071.223.7300.0023.731.26,7250.02%
2019/01/043023.3000.0023.40307,0510.43%
2019/01/031923.6400.0023.59197,9090.24%
2019/01/022523.8300.0023.83258,0050.31%
2018/12/28123.92123.9323.9408,2820.00%
2018/12/272.423.9500.0023.912.48,6210.03%
2018/12/2620.623.8500.0023.7220.68,7590.24%
2018/12/251023.89123.9723.9798,6860.10%
2018/12/22124.16124.1524.1708,4720.00%
2018/12/21224.135024.0524.14-488,473-0.57%
2018/12/1900.00124.1524.14-18,442-0.01%
2018/12/181024.0200.0024.03108,4630.12%
2018/12/14424.3200.0024.3148,1780.05%
2018/12/12124.3100.0024.3218,2200.01%
2018/12/107.424.1300.0024.077.48,3510.09%
2018/12/07124.2000.0024.2818,2340.01%
2018/12/061024.2200.0024.19108,2900.12%
2018/12/05124.6000.0024.6018,2090.01%
2018/12/04124.8900.0024.8218,4470.01%
2018/12/035124.8300.0024.89518,5000.60%
2018/11/30124.4300.0024.4618,3810.01%
2018/11/29124.4200.0024.3818,3420.01%
2018/11/28124.1500.0024.2718,2900.01%
2018/11/2700.00424.0924.10-48,278-0.05%
2018/11/231.223.93123.9523.940.28,2560.00%
2018/11/226.324.0700.0023.986.38,2240.08%
2018/11/21124.0500.0024.1418,1790.01%
2018/11/20124.2000.0024.1718,1260.01%
2018/11/1900.00124.4024.40-18,079-0.01%
2018/11/15624.1900.0024.2268,0430.07%
2018/11/14124.1400.0024.1518,0200.01%
2018/11/13223.900.224.1924.121.88,0050.02%
2018/11/07224.1900.0024.2127,8230.03%
2018/11/06424.0400.0024.0847,8090.05%
2018/11/051424.1100.0024.18147,7560.18%
2018/11/02624.09124.1524.1857,7150.06%
2018/11/01423.95224.0624.0827,6800.03%
2018/10/31223.70323.6523.78-17,620-0.01%
2018/10/30123.28323.3423.42-27,572-0.03%
2018/10/29623.3000.0023.3467,5280.08%
2018/10/262723.5700.0023.43277,3850.37%
2018/10/25823.56623.6423.5927,1850.03%
2018/10/241424.09124.0424.12136,9010.19%
2018/10/231524.1900.0024.13156,8120.22%
2018/10/22525.591125.6625.81-66,360-0.09%
2018/10/19125.3000.0025.5516,2510.02%
2018/10/171025.6600.0025.51106,2230.16%
2018/10/16425.3300.0025.3946,1220.07%
2018/10/151725.18525.2525.18125,9960.20%
2018/10/121724.713024.9725.26-135,746-0.23%
2018/10/115324.8800.0024.91535,4270.98%
2018/10/09426.2400.0026.3444,2950.09%
2018/10/081426.4200.0026.70143,9440.35%
2018/10/05726.36126.3426.4363,5430.17%
2018/10/04326.7200.0026.7833,1740.09%
2018/10/030.927.0400.0026.970.93,0100.03%
2018/10/0200.00227.1927.20-22,889-0.07%
2018/09/2600.00827.3927.40-83,083-0.26%
2018/09/25227.4700.0027.4923,1150.06%
2018/09/21127.3500.0027.4113,1080.03%
2018/09/17527.440.127.4927.464.93,3380.15%
2018/09/14127.38227.0027.40-13,392-0.03%
2018/09/12326.6700.0026.7433,3270.09%
2018/09/11326.60226.6526.7813,2650.03%
2018/09/10826.6900.0026.6783,2600.25%
2018/09/06127.3000.0027.4512,9030.03%
2018/08/310.727.7800.0027.780.72,9990.02%
2018/08/30227.7000.0027.7023,0690.07%
2018/08/2900.00127.6127.61-13,158-0.03%
2018/08/2700.00327.3527.35-33,187-0.09%
2018/08/24127.1500.0027.2013,2110.03%
2018/08/2300.00127.2727.30-13,333-0.03%
2018/08/22227.2300.0027.2923,4070.06%
2018/08/16227.05427.1027.09-23,491-0.06%
2018/08/15527.10227.1027.1033,5020.09%
2018/08/0800.001.227.5227.60-1.23,754-0.03%
2018/08/0300.00127.0227.18-13,769-0.03%
2018/08/0100.00527.2627.28-53,656-0.14%
2018/07/3000.00527.0327.04-53,552-0.14%
2018/07/2700.00926.8326.89-93,450-0.26%
2018/07/240.126.4200.0026.420.13,1170.00%
2018/07/2300.00326.2326.23-33,099-0.10%
2018/07/2000.00226.1426.14-23,131-0.06%
2018/07/194.126.23326.3026.131.13,2420.03%
2018/07/16125.9000.0025.9313,1550.03%
2018/07/12525.5200.0025.6153,1330.16%
2018/07/11525.5500.0025.5153,1600.16%
2018/07/0900.00025.7325.6003,1520.00%
2018/07/06225.2500.0025.3023,1280.06%
2018/07/05125.3000.0025.3113,0450.03%
2018/07/04225.5300.0025.5322,9440.07%
2018/07/03225.6200.0025.5022,9320.07%
2018/06/29225.6500.0025.6622,8770.07%
2018/06/28225.4200.0025.4022,8420.07%
2018/06/27125.6400.0025.6412,7250.04%
2018/06/26125.7500.0025.6512,6960.04%
2018/06/22125.8500.0026.0012,4340.04%
2018/06/20425.9900.0026.1042,4180.17%
2018/06/19526.3000.0026.2052,4160.21%
2018/06/14126.4500.0026.3912,3260.04%
2018/06/12226.600.226.6026.601.82,3430.08%
2018/06/1100.002.626.7326.69-2.62,363-0.11%
2018/06/0700.00126.7526.79-12,251-0.04%
2018/06/0400.00226.5626.62-22,096-0.10%
2018/05/2800.00226.3326.39-21,806-0.11%
2018/05/25126.3400.0026.3311,7890.06%
2018/05/2400.00426.3726.41-41,850-0.22%
2018/05/2300.00126.4026.40-11,853-0.05%
2018/05/08125.3600.0025.4311,9180.05%
2018/05/02125.4000.0025.3412,1670.05%
2018/04/27125.1500.0025.1512,3180.04%
2018/04/25125.4500.0025.3112,3170.04%
2018/04/24125.5000.0025.5012,3030.04%
2018/04/17125.6000.0025.7712,5250.04%
2018/04/1600.00225.8625.98-22,506-0.08%
2018/03/26125.74225.9826.00-12,720-0.04%
2018/03/20226.1200.0026.1322,6680.07%
2018/03/13226.1200.0026.1722,6820.07%
2018/03/09125.9500.0025.9312,9510.03%
2018/03/0800.00226.0526.01-23,053-0.07%
2018/03/07125.79125.8225.7003,0510.00%
2018/03/0500.00125.7025.63-13,118-0.03%
2018/03/0100.00225.7325.91-23,134-0.06%
2018/02/0800.00425.3925.50-43,072-0.13%
2018/02/06424.8400.0024.9943,1350.13%
2018/02/05125.81125.7926.0003,0570.00%
2018/01/31226.4000.0026.4523,1230.06%
2018/01/26226.4500.0026.5422,9960.07%
2018/01/25226.44326.4526.45-12,973-0.03%
2018/01/24126.25126.2926.3202,8990.00%
2018/01/2300.00126.3226.20-12,797-0.04%
2018/01/1800.00225.9226.02-22,819-0.07%
2018/01/1700.00425.9125.92-42,709-0.15%
2018/01/1500.00325.5725.65-32,651-0.11%
2018/01/1200.00725.5425.54-72,650-0.26%
2018/01/10325.44125.4025.3722,5780.08%
2018/01/0500.00225.4525.44-22,548-0.08%
2018/01/0300.001025.3025.31-102,543-0.39%
元大高股息 相關文章
元大高股息 相關影音