台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)
可現股當沖
  • 股價
    10.53
  • 漲跌
    ▲0.06
  • 漲幅
    +0.57%
  • 成交量
    511
  • 產業
    上市
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦深100 (00639)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.110.5410.53-0.11,206-0.01%
2024/03/1400.00110.4810.53-11,378-0.07%
2024/03/06210.3400.0010.3621,3260.15%
2024/03/04110.3600.0010.3011,3040.08%
2024/02/23510.0000.009.9751,2450.40%
2024/02/221010.1000.0010.04101,2240.82%
2024/02/2189.7100.0010.1781,2050.66%
2024/02/152.59.5600.009.542.51,0500.24%
2024/01/0400.0039.889.79-3686-0.44%
2023/12/2719.7319.759.7406160.00%
2023/12/2019.8700.009.8215520.18%
2023/11/06211.1700.0011.1925700.35%
2023/10/03511.31511.1811.1706280.00%
2023/05/25211.9400.0011.9321,2040.17%
2022/10/1100.001112.1812.15-11447-2.46%
2022/09/16113.1600.0013.1214980.20%
2022/08/12314.2600.0014.2636280.48%
2022/07/0600.00515.1915.03-5714-0.70%
2022/07/0500.00315.1515.12-3720-0.42%
2022/07/0400.00215.0115.24-2717-0.28%
2022/05/12212.8600.0012.7826990.29%
2022/04/21213.1900.0013.2727340.27%
2022/04/1900.00513.8813.90-5707-0.71%
2022/04/18113.8500.0013.9017090.14%
2022/04/14113.7800.0013.8317070.14%
2022/04/12113.7100.0013.8817200.14%
2022/04/11113.791013.9913.63-9724-1.24%
2022/04/08113.9300.0014.0417230.14%
2022/04/07114.065213.9613.97-51721-7.07%
2022/04/06114.1000.0014.1417210.14%
2022/04/01114.2300.0014.2117190.14%
2022/03/31114.0600.0013.9717220.14%
2022/03/29113.8200.0013.7217220.14%
2022/03/16313.3500.0013.5636990.43%
2022/03/09414.0300.0013.6746890.58%
2022/03/04514.8000.0014.8056540.76%
2022/02/1700.00215.3515.31-2649-0.31%
2022/02/08215.0100.0014.9526260.32%
2022/02/071015.5200.0015.39106081.64%
2021/12/2800.001016.5216.57-10577-1.73%
2021/12/0900.00217.0017.26-2632-0.32%
2021/12/0800.00216.7416.87-2604-0.33%
2021/11/1900.001016.5716.52-10687-1.45%
2021/11/1600.00216.7016.66-2756-0.26%
2021/10/2900.00516.4116.47-5880-0.57%
2021/09/16515.6700.0015.7251,2290.41%
2021/09/07516.0300.0016.1151,2690.39%
2021/09/06216.0400.0016.0121,2780.16%
2021/09/03115.6500.0015.6211,2840.08%
2021/09/02215.7600.0015.7021,3000.15%
2021/08/18516.0600.0016.1851,3850.36%
2021/08/0200.00516.6216.62-51,454-0.34%
2021/07/28516.0000.0015.9451,4360.35%
2021/07/2700.00216.6516.49-21,383-0.14%
2021/07/26516.7300.0016.4651,3840.36%
2021/07/2000.001017.2417.27-101,390-0.72%
2021/07/1200.00717.4617.51-71,460-0.48%
2021/07/09217.0300.0017.0721,4440.14%
2021/07/06216.9200.0016.8621,4620.14%
2021/07/05316.9800.0016.8931,4440.21%
2021/07/0200.001517.3817.08-151,438-1.04%
2021/07/0100.00517.4017.50-51,447-0.35%
2021/06/2900.001517.4017.43-151,451-1.03%
2021/06/2800.00217.5317.55-21,461-0.14%
2021/06/16216.8400.0016.7821,5810.13%
2021/06/09217.2100.0017.1721,6140.12%
2021/06/08117.1600.0017.0911,6230.06%
2021/06/07217.3000.0017.2721,6190.12%
2021/06/02217.49217.4817.4801,6850.00%
2021/05/2700.00517.5617.54-51,740-0.29%
2021/05/21216.95216.9517.0301,8510.00%
2021/05/18416.99416.9917.0001,9640.00%
2021/05/17117.07117.1317.0901,9850.00%
2021/05/12416.1900.0016.2541,9840.20%
2021/05/10616.2800.0016.0861,9680.30%
2021/04/2300.00516.8116.78-52,074-0.24%
2021/04/2200.001016.5516.57-102,082-0.48%
2021/04/16115.91115.9615.9702,1120.00%
2021/04/15515.8800.0015.9152,1210.24%
2021/04/081016.3600.0016.33102,2150.45%
2021/04/0600.001116.6016.54-112,217-0.50%
2021/04/01116.3300.0016.3212,2150.05%
2021/03/23515.9500.0015.9852,1990.23%
2021/03/1800.00516.4316.54-52,153-0.23%
2021/03/15515.9700.0015.9052,1600.23%
2021/03/12216.3400.0016.3622,1260.09%
2021/03/0900.00316.1616.13-32,097-0.14%
2021/03/05516.6100.0016.8052,0260.25%
2021/03/03517.3000.0017.4951,9760.25%
2021/02/2600.00117.2917.11-11,973-0.05%
2021/02/24517.8600.0017.7351,9080.26%
2021/02/23518.3500.0018.3051,8780.27%
2021/02/19118.8100.0018.9511,8540.05%
2021/02/181319.18219.3219.27111,8360.60%
2021/02/0300.001018.3718.38-101,797-0.56%
2021/02/012017.6500.0017.87201,8621.07%
2021/01/26118.5700.0018.3111,9200.05%
2021/01/2500.001018.4118.82-101,895-0.53%
2021/01/2200.004018.2218.36-401,884-2.12%
2021/01/1800.001017.9018.04-101,884-0.53%
2021/01/121018.0300.0018.18101,8520.54%
2021/01/042017.3200.0017.33201,7921.12%
2020/12/301016.4000.0016.40101,7490.57%
2020/12/221016.1000.0016.00101,7470.57%
2020/12/211015.9200.0016.00101,7480.57%
2020/12/171015.8600.0015.86101,7350.58%
2020/12/0900.002015.8915.83-201,754-1.14%
2020/12/0400.001016.0016.00-101,777-0.56%
2020/12/0300.001016.0116.02-101,816-0.55%
2020/12/022016.0300.0016.03201,8231.10%
2020/11/261015.4800.0015.56101,8590.54%
2020/11/18515.7700.0015.6551,9450.26%
2020/11/09516.20416.1516.2411,9160.05%
2020/11/051015.66515.6515.6351,8760.27%
2020/11/0300.00415.0815.14-41,833-0.22%
2020/10/302515.011514.9514.93101,8430.54%
2020/10/2800.001014.7314.83-101,906-0.52%
2020/10/2600.002014.5914.62-201,938-1.03%
2020/10/20114.8800.0014.9111,9450.05%
2020/10/1500.00215.0014.97-22,008-0.10%
2020/10/121014.4800.0014.79102,1090.47%
2020/10/0800.001014.1714.17-102,136-0.47%
2020/09/29513.9700.0013.9452,3680.21%
2020/09/28213.9700.0013.9722,4250.08%
2020/09/24313.9000.0013.9632,4930.12%
2020/09/212014.3700.0014.21202,5500.78%
2020/09/1500.00214.3114.34-22,603-0.08%
2020/09/0900.002014.2114.05-202,639-0.76%
2020/09/0800.001014.5014.32-102,630-0.38%
2020/08/312015.18515.1815.12152,6510.57%
2020/08/2700.003014.4914.62-302,610-1.15%
2020/08/071014.6900.0014.15102,6450.38%
2020/08/03114.61214.7014.71-12,606-0.04%
2020/07/3100.00214.4214.39-22,575-0.08%
2020/07/282013.9400.0013.87202,6060.77%
2020/07/2400.002013.8713.85-202,586-0.77%
2020/07/203114.1400.0014.15312,5151.23%
2020/07/172013.8300.0013.69202,4810.81%
2020/07/1600.005014.1513.97-502,441-2.05%
2020/07/132014.642214.3614.74-22,345-0.09%
2020/07/091014.05714.2314.4032,2800.13%
2020/07/0700.00314.0014.03-32,175-0.14%
2020/07/0300.00212.8712.87-22,068-0.10%
2020/07/013012.65212.6812.63282,0411.37%
2020/06/302012.371012.3912.44102,0000.50%
2020/06/1900.00212.0512.09-21,950-0.10%
2020/05/0700.00111.2511.18-12,551-0.04%
2020/04/1300.002010.7310.71-203,028-0.66%
2020/03/182010.7200.0010.71203,1630.63%
2020/03/0400.00212.0011.93-22,960-0.07%
2020/02/2100.00512.2012.19-52,715-0.18%
2020/02/1900.00311.8011.81-32,609-0.11%
2020/01/3000.00110.6110.53-12,257-0.04%
2020/01/14111.8900.0011.9012,1280.05%
2019/08/2600.00210.1710.17-21,897-0.11%
2019/05/1029.7500.009.9024,5540.04%
2019/05/0929.8000.009.7824,5420.04%
2019/05/0639.8600.009.8934,4850.07%
2019/02/2500.0029.469.97-23,102-0.06%
2019/02/1328.8900.008.8922,8510.07%
2018/10/1957.8400.007.9153,0190.17%
2018/10/1258.0000.008.1752,8720.17%
2018/10/0800.0018.668.62-12,759-0.04%
2018/10/0518.5700.008.5812,7470.04%
2018/09/2600.0018.888.98-12,837-0.04%
2018/09/1018.8000.008.6812,9800.03%
2018/09/0718.8518.948.8302,9680.00%
2018/09/0658.8900.008.8752,9670.17%
2018/08/1748.8200.008.8142,9790.13%
2018/08/0648.9500.008.9342,8970.14%
2018/05/2300.002011.4211.41-203,583-0.56%
2018/05/212011.5900.0011.57203,6340.55%
2018/05/0900.00111.4311.43-14,194-0.02%
2018/04/18211.0000.0011.0824,6570.04%
2018/03/2700.00511.5011.53-54,526-0.11%
2018/03/26311.1000.0011.1234,6190.06%
2018/03/23211.2500.0011.1524,5390.04%
2018/02/05211.92211.9611.9604,6710.00%
2018/01/2400.001012.5112.53-104,467-0.22%
2018/01/231012.4600.0012.49104,4110.23%
2018/01/2200.00312.3112.30-34,468-0.07%
富邦深100 相關文章