期元大S&P石油 (00642U)-元大-永康券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.32
漲跌
▲0.17
漲幅
+0.94%
成交量
2,304張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	3	18.21	18.19	-3	2,684	-0.11%
2024/06/18	0	0.00	3.1	17.95	17.95	-3.1	2,596	-0.12%
2024/06/17	0.5	17.56	0	0.00	17.55	0.5	2,571	0.02%
2024/06/13	0	0.00	6	17.55	17.57	-6	2,652	-0.23%
2024/06/06	0.5	16.76	0	0.00	16.75	0.5	2,641	0.02%
2024/06/05	3.1	16.51	0	0.00	16.51	3.1	2,645	0.12%
2024/06/04	4.1	16.64	0	0.00	16.59	4.1	2,628	0.16%
2024/06/03	1.1	17.37	0	0.00	17.36	1.1	2,451	0.04%
2024/05/31	1	17.51	0	0.00	17.51	1	2,433	0.04%
2024/05/29	0	0.00	16	18.01	18.01	-16	2,467	-0.65%
2024/05/24	0.1	17.37	0	0.00	17.32	0.1	2,521	0.00%
2024/05/23	0.1	17.39	0	0.00	17.37	0.1	2,557	0.00%
2024/05/22	1.1	17.61	0	0.00	17.59	1.1	2,542	0.04%
2024/05/21	0.2	17.80	0	0.00	17.74	0.2	2,566	0.01%
2024/05/15	0.2	17.65	0	0.00	17.62	0.2	2,820	0.01%
2024/05/13	0.3	17.88	0	0.00	17.50	0.3	3,184	0.01%
2024/05/08	1.2	17.56	0	0.00	17.52	1.2	3,324	0.04%
2024/05/07	5	17.71	0	0.00	17.67	5	3,342	0.15%
2024/05/02	1	17.87	0	0.00	17.86	1	3,602	0.03%
2024/04/19	1	19.17	10	19.13	18.88	-9	3,880	-0.23%
2024/04/18	0	0.00	1	18.42	18.45	-1	3,828	-0.03%
2024/04/08	0	0.00	7	18.96	18.96	-7	4,266	-0.16%
2024/04/02	0	0.00	0.2	18.60	18.59	-0.2	4,432	0.00%
2024/03/29	0	0.00	7.2	18.30	18.31	-7.2	4,515	-0.16%
2024/03/28	0	0.00	13	18.09	18.07	-13	4,532	-0.29%
2024/03/27	0	0.00	0	17.95	17.89	0	4,577	0.00%
2024/03/20	1	18.19	10	18.20	18.19	-9	4,919	-0.18%
2024/03/19	1	18.10	0	0.00	18.07	1	4,951	0.02%
2024/03/11	1	16.91	0	0.00	16.92	1	5,549	0.02%
2024/03/08	0	0.00	75	17.33	17.33	-75	5,607	-1.34%
2024/03/07	0	0.00	2	17.25	17.23	-2	5,813	-0.03%
2024/03/05	1.2	17.15	13.3	17.15	17.15	-12.1	5,904	-0.20%
2024/03/04	0	0.00	7.4	17.46	17.41	-7.4	5,926	-0.13%
2024/02/27	0	0.00	5	16.94	16.93	-5	5,884	-0.08%
2024/02/26	0.2	16.70	0	0.00	16.63	0.2	5,894	0.00%
2024/02/21	2.2	16.86	130	16.87	16.85	-127.8	5,940	-2.15%	大賣/鉅額交易
2024/02/20	2	17.08	5	17.10	17.09	-3	6,064	-0.05%
2024/02/19	0	0.00	1	16.93	16.95	-1	6,076	-0.02%
2024/02/16	0	0.00	5	16.90	16.88	-5	6,038	-0.08%
2024/02/15	0	0.00	5	16.50	16.58	-5	5,978	-0.08%
2024/02/05	13	15.82	0	0.00	15.91	13	5,779	0.22%
2024/02/02	7	16.17	0	0.00	16.20	7	5,675	0.12%
2024/01/31	0	0.00	4	16.93	16.87	-4	5,778	-0.07%
2024/01/29	0	0.00	11	17.06	17.06	-11	5,808	-0.19%
2024/01/26	0	0.00	4	16.76	16.73	-4	5,680	-0.07%
2024/01/25	0	0.00	5	16.40	16.42	-5	5,573	-0.09%
2024/01/24	0	0.00	2	16.21	16.21	-2	5,554	-0.04%
2024/01/23	0	0.00	5	16.25	16.28	-5	5,582	-0.09%
2024/01/19	0	0.00	5	16.15	16.11	-5	5,432	-0.09%
2024/01/18	1.7	15.92	0	0.00	15.92	1.7	5,351	0.03%
2024/01/12	0	0.00	17	16.01	16.00	-17	5,497	-0.31%
2024/01/09	2	15.47	0	0.00	15.47	2	5,421	0.04%
2024/01/04	0	0.00	5	15.90	15.96	-5	5,474	-0.09%
2024/01/03	11	15.39	0	0.00	15.36	11	5,411	0.20%
2024/01/02	15	15.78	0	0.00	15.87	15	5,248	0.29%
2023/12/27	0	0.00	1	16.43	16.43	-1	5,054	-0.02%
2023/12/25	8	16.11	5	16.10	16.00	3	5,002	0.06%
2023/12/22	0	0.00	6	16.29	16.26	-6	4,980	-0.12%
2023/12/21	23	16.11	5	16.15	16.14	18	4,916	0.37%
2023/12/20	3	16.19	0	0.00	16.16	3	4,871	0.06%
2023/12/19	8	15.94	0	0.00	15.93	8	4,783	0.17%
2023/12/15	0	0.00	6	15.80	15.78	-6	4,754	-0.13%
2023/12/14	1	15.36	0	0.00	15.33	1	4,636	0.02%
2023/12/13	14.7	15.08	0	0.00	15.11	14.7	4,579	0.32%
2023/12/11	6	15.74	0	0.00	15.78	6	4,299	0.14%
2023/12/08	10	15.47	0	0.00	15.49	10	4,253	0.24%
2023/12/07	54	15.36	0	0.00	15.39	54	4,163	1.30%
2023/12/05	13	16.12	0	0.00	16.12	13	3,850	0.34%
2023/12/04	14	16.28	0	0.00	16.22	14	3,774	0.37%
2023/11/30	0	0.00	1	17.04	17.14	-1	3,508	-0.03%
2023/11/22	0	0.00	5	17.10	17.10	-5	3,389	-0.15%
2023/11/17	7	16.18	0	0.00	16.18	7	3,258	0.21%
2023/11/16	1	16.84	0	0.00	16.84	1	3,090	0.03%
2023/11/15	1	17.30	0	0.00	17.32	1	3,052	0.03%
2023/11/14	100	17.34	0	0.00	17.37	100	3,059	3.27%
2023/11/13	1	16.94	0	0.00	16.95	1	3,057	0.03%
2023/11/10	3	16.82	0	0.00	16.87	3	3,114	0.10%
2023/11/09	2	16.72	0	0.00	16.71	2	3,098	0.06%
2023/11/08	12	17.08	0	0.00	17.04	12	3,015	0.40%
2023/11/07	10	17.81	7	17.79	17.78	3	2,904	0.10%
2023/11/06	3	17.85	0	0.00	17.88	3	2,943	0.10%
2023/11/02	3	17.93	0	0.00	17.95	3	2,908	0.10%
2023/11/01	6	17.97	5	17.94	17.95	1	2,914	0.03%
2023/10/31	5	18.30	0	0.00	18.28	5	2,915	0.17%
2023/10/30	0	0.00	11	18.72	18.62	-11	2,919	-0.38%
2023/10/27	1	18.50	0	0.00	18.69	1	2,950	0.03%
2023/10/25	8	18.45	0	0.00	18.45	8	2,947	0.27%
2023/10/24	1	18.96	10	18.96	18.94	-9	2,916	-0.31%
2023/10/23	20	19.25	3	19.26	19.17	17	2,940	0.58%
2023/10/20	3	19.73	16	19.71	19.74	-13	2,986	-0.44%
2023/10/19	21	19.20	2	19.20	19.25	19	2,987	0.64%
2023/10/18	0.5	19.32	20	19.33	19.25	-19.5	3,030	-0.64%
2023/10/17	5	18.80	0	0.00	18.81	5	2,992	0.17%
2023/10/16	19	19.03	0	0.00	19.10	19	2,945	0.65%
2023/10/13	3	18.20	0	0.00	18.22	3	2,909	0.10%
2023/10/12	9	18.04	0	0.00	18.05	9	2,986	0.30%
2023/10/11	30	18.62	0	0.00	18.65	30	2,998	1.00%
2023/10/06	2	17.94	0	0.00	17.87	2	3,046	0.07%
2023/10/05	3	18.32	0	0.00	18.33	3	3,183	0.09%
2023/09/26	1	19.33	0	0.00	19.29	1	4,167	0.02%
2023/09/25	1	19.48	0	0.00	19.53	1	4,313	0.02%
2023/09/19	1	19.63	2	19.64	19.69	-1	5,022	-0.02%
2023/09/14	0	0.00	2	19.04	19.07	-2	5,589	-0.04%
2023/09/13	1	19.07	0	0.00	19.08	1	5,797	0.02%
2023/09/08	0	0.00	2	18.45	18.47	-2	6,426	-0.03%
2023/09/07	0	0.00	14	18.75	18.65	-14	7,023	-0.20%
2023/09/05	0	0.00	2	18.37	18.36	-2	7,469	-0.03%
2023/09/04	0	0.00	10	18.32	18.29	-10	7,647	-0.13%
2023/09/01	0	0.00	4	17.89	17.89	-4	7,711	-0.05%
2023/08/30	1	17.39	0	0.00	17.41	1	8,071	0.01%
2023/08/24	2	16.77	0	0.00	16.84	2	9,105	0.02%
2023/08/22	1	17.11	0	0.00	17.10	1	9,261	0.01%
2023/08/21	0	0.00	4	17.41	17.36	-4	9,335	-0.04%
2023/08/18	0	0.00	1	17.13	17.06	-1	9,443	-0.01%
2023/08/17	1	16.85	0	0.00	16.86	1	9,489	0.01%
2023/08/16	1	17.15	10	17.17	17.14	-9	9,537	-0.09%
2023/08/11	0	0.00	1	17.63	17.53	-1	9,660	-0.01%
2023/08/04	3	17.37	2	17.34	17.34	1	10,088	0.01%
2023/08/02	1	17.45	0	0.00	17.41	1	10,179	0.01%
2023/08/01	2	17.31	0	0.00	17.28	2	10,307	0.02%
2023/07/28	0	0.00	1	16.86	16.88	-1	11,063	-0.01%
2023/07/26	0	0.00	8	16.79	16.73	-8	11,447	-0.07%
2023/07/21	0	0.00	5	16.12	16.13	-5	11,471	-0.04%
2023/07/18	0	0.00	33	15.69	15.70	-33	11,414	-0.29%
2023/07/17	1	15.75	14	15.79	15.74	-13	11,419	-0.11%
2023/07/14	0	0.00	10	16.22	16.17	-10	11,342	-0.09%
2023/07/13	0	0.00	55	15.99	16.00	-55	11,292	-0.49%
2023/07/12	0	0.00	30	15.82	15.80	-30	11,160	-0.27%
2023/07/10	7	15.55	8	15.55	15.53	-1	11,019	-0.01%
2023/07/07	0	0.00	10	15.21	15.26	-10	10,798	-0.09%
2023/07/06	0	0.00	37	15.21	15.17	-37	10,673	-0.35%
2023/07/05	0	0.00	220	15.02	15.01	-220	10,504	-2.09%	大賣/鉅額交易
2023/07/04	0	0.00	6	14.81	14.83	-6	10,574	-0.06%
2023/07/03	0	0.00	16	14.92	14.91	-16	11,117	-0.14%
2023/06/30	0	0.00	5	14.80	14.76	-5	11,217	-0.04%
2023/06/28	58	14.42	1	14.39	14.45	57	11,236	0.51%
2023/06/27	21	14.70	0	0.00	14.81	21	11,067	0.19%
2023/06/26	16	14.72	0	0.00	14.69	16	11,075	0.14%
2023/06/21	0	0.00	60	15.08	15.11	-60	11,006	-0.55%
2023/06/20	0	0.00	3	15.00	14.97	-3	10,893	-0.03%
2023/06/19	0	0.00	8	15.00	14.97	-8	10,895	-0.07%
2023/06/16	3	14.88	2	14.89	14.88	1	10,779	0.01%
2023/06/15	19	14.44	6	14.45	14.49	13	10,788	0.12%
2023/06/14	0	0.00	3	14.63	14.72	-3	10,789	-0.03%
2023/06/13	27	14.29	0	0.00	14.33	27	11,262	0.24%
2023/06/12	17	14.72	0	0.00	14.70	17	11,068	0.15%
2023/06/09	93	15.01	0	0.00	15.01	93	11,148	0.83%
2023/06/07	13	15.08	10	15.10	15.07	3	11,027	0.03%
2023/06/06	3	15.20	89	15.18	15.18	-86	10,980	-0.78%
2023/06/05	2	15.32	31	15.33	15.33	-29	10,940	-0.27%
2023/06/02	4	14.85	2	14.89	14.87	2	10,758	0.02%
2023/06/01	14	14.41	0	0.00	14.48	14	10,750	0.13%
2023/05/31	132	14.69	0	0.00	14.65	132	10,483	1.26%	大買/鉅額交易
2023/05/30	3	15.29	0	0.00	15.27	3	10,038	0.03%
2023/05/29	0	0.00	21	15.52	15.46	-21	10,116	-0.21%
2023/05/26	6	15.18	50	15.17	15.20	-44	10,147	-0.43%
2023/05/25	0	0.00	3	15.70	15.64	-3	10,344	-0.03%
2023/05/24	0	0.00	17	15.59	15.60	-17	10,284	-0.17%
2023/05/23	0	0.00	1	15.29	15.26	-1	10,172	-0.01%
2023/05/22	2	15.03	0	0.00	15.06	2	10,138	0.02%
2023/05/19	0	0.00	22	15.21	15.32	-22	10,065	-0.22%
2023/05/17	0	0.00	2	14.94	14.99	-2	9,906	-0.02%
2023/05/16	0	0.00	3	15.11	15.11	-3	9,921	-0.03%
2023/05/15	34	14.78	0	0.00	14.77	34	9,927	0.34%
2023/05/12	10	15.00	0	0.00	14.95	10	9,824	0.10%
2023/05/11	1	15.38	2	15.46	15.46	-1	9,680	-0.01%
2023/05/10	37	15.46	13	15.51	15.46	24	9,744	0.25%
2023/05/09	1	15.39	20	15.39	15.38	-19	9,719	-0.20%
2023/05/05	5	14.56	0	0.00	14.64	5	9,681	0.05%
2023/05/04	59.8	14.61	2	14.60	14.61	57.8	9,514	0.61%
2023/05/03	62	15.16	0	0.00	15.15	62	8,915	0.70%
2023/05/02	80	16.02	0	0.00	16.03	80	8,525	0.94%
2023/04/28	2	15.81	0	0.00	15.90	2	8,514	0.02%
2023/04/27	92.2	15.74	0	0.00	15.76	92.2	8,497	1.08%
2023/04/26	4	16.37	0	0.00	16.41	4	8,393	0.05%
2023/04/24	1	16.28	0	0.00	16.28	1	8,488	0.01%
2023/04/21	5	16.29	0	0.00	16.32	5	8,502	0.06%
2023/04/20	0	0.00	13	16.64	16.53	-13	8,497	-0.15%
2023/04/19	0	0.00	3	17.13	17.02	-3	8,459	-0.04%
2023/04/18	0	0.00	33	17.08	17.09	-33	8,454	-0.39%
2023/04/17	0	0.00	2	17.37	17.38	-2	8,538	-0.02%
2023/04/14	0	0.00	2	17.38	17.37	-2	8,575	-0.02%
2023/04/13	0	0.00	13	17.52	17.47	-13	8,586	-0.15%
2023/04/12	0	0.00	30	17.19	17.19	-30	8,541	-0.35%
2023/04/11	0	0.00	4	16.87	16.95	-4	8,479	-0.05%
2023/04/10	0	0.00	13	17.02	17.00	-13	8,438	-0.15%
2023/04/07	5	16.84	9	16.88	16.80	-4	8,381	-0.05%
2023/04/06	0	0.00	170	16.83	16.86	-170	8,163	-2.08%	大賣/鉅額交易
2023/03/31	2	15.65	0	0.00	15.66	2	7,549	0.03%
2023/03/30	19	15.38	0	0.00	15.35	19	7,374	0.26%
2023/03/29	1	15.52	1	15.50	15.52	0	7,298	0.00%
2023/03/28	0	0.00	20	15.33	15.31	-20	7,118	-0.28%
2023/03/27	2	14.64	0	0.00	14.66	2	6,801	0.03%
2023/03/24	4	14.72	5	14.70	14.73	-1	6,777	-0.01%
2023/03/23	2	14.82	0	0.00	14.79	2	6,653	0.03%
2023/03/22	2	14.62	2	14.61	14.62	0	6,615	0.00%
2023/03/20	4	14.18	5	14.14	14.07	-1	6,548	-0.02%
2023/03/16	172	14.47	0	0.00	14.52	172	6,236	2.76%	大買/鉅額交易
2023/03/15	7	15.36	0	0.00	15.41	7	5,837	0.12%
2023/03/14	12	15.84	0	0.00	15.69	12	5,494	0.22%
2023/03/10	5	16.05	0	0.00	15.96	5	5,131	0.10%
2023/03/09	3	16.29	0	0.00	16.28	3	4,998	0.06%
2023/03/08	2	16.48	0	0.00	16.48	2	4,976	0.04%
2023/03/07	0	0.00	6	17.03	17.05	-6	5,040	-0.12%
2023/03/06	1	16.76	0	0.00	16.69	1	5,112	0.02%
2023/03/02	1	16.43	0	0.00	16.44	1	5,073	0.02%
2023/03/01	1	16.39	0	0.00	16.40	1	5,037	0.02%
2023/02/23	5	15.72	0	0.00	15.76	5	5,031	0.10%
2023/02/22	0	0.00	2	16.17	16.12	-2	4,808	-0.04%
2023/02/20	5	16.15	0	0.00	16.26	5	4,814	0.10%
2023/02/13	10	16.67	0	0.00	16.67	10	4,812	0.21%
2023/02/06	6	15.60	0	0.00	15.58	6	4,518	0.13%
2023/02/03	2	16.03	10	16.08	16.00	-8	4,319	-0.19%
2023/02/02	4	16.25	0	0.00	16.29	4	4,224	0.09%
2023/02/01	0	0.00	1	16.72	16.73	-1	4,172	-0.02%
2023/01/11	5	15.95	0	0.00	15.88	5	4,040	0.12%
2023/01/05	2	15.79	0	0.00	15.82	2	3,996	0.05%
2022/12/23	0	0.00	9	16.77	16.73	-9	4,017	-0.22%
2022/12/22	5	16.81	8	16.79	16.82	-3	4,051	-0.07%
2022/12/20	0	0.00	1	16.13	16.13	-1	4,094	-0.02%
2022/12/19	5	16.15	0	0.00	16.10	5	4,187	0.12%
2022/12/15	5	16.46	0	0.00	16.36	5	4,179	0.12%
2022/12/09	2	15.45	0	0.00	15.45	2	3,953	0.05%
2022/12/08	35	15.65	20	15.66	15.65	15	3,882	0.39%
2022/12/07	36	15.93	0	0.00	15.98	36	3,785	0.95%
2022/12/06	5.2	16.60	0	0.00	16.60	5.2	3,693	0.14%
2022/12/05	3.3	17.32	0	0.00	17.26	3.3	3,662	0.09%
2022/12/02	1	17.39	0	0.00	17.37	1	3,738	0.03%
2022/12/01	2	17.22	0	0.00	17.23	2	3,819	0.05%
2022/11/30	1	16.95	0	0.00	17.00	1	3,798	0.03%
2022/11/29	10	16.61	0	0.00	17.07	10	3,800	0.26%
2022/11/28	32.2	16.03	2	16.04	15.95	30.2	3,743	0.81%
2022/11/24	7.3	16.76	0	0.00	16.77	7.3	3,642	0.20%
2022/11/21	13	17.14	0	0.00	17.12	13	3,487	0.37%
2022/11/18	8	17.71	0	0.00	17.72	8	3,385	0.24%
2022/11/17	5	18.14	0	0.00	18.08	5	3,401	0.15%
2022/11/15	6.5	18.23	0	0.00	18.26	6.5	3,395	0.19%
2022/11/10	7	18.39	20	18.35	18.41	-13	3,439	-0.38%
2022/11/09	5.1	19.09	0	0.00	18.97	5.1	3,452	0.15%
2022/11/07	20.2	19.60	5	19.59	19.58	15.2	3,530	0.43%
2022/11/03	0	0.00	10	19.10	19.20	-10	3,506	-0.29%
2022/11/02	2	19.22	6	19.17	19.22	-4	3,506	-0.11%
2022/10/31	15	18.90	16	18.77	18.78	-1	3,535	-0.03%
2022/10/28	3	18.85	0	0.00	18.86	3	3,632	0.08%
2022/10/27	0	0.00	3	18.90	18.86	-3	3,632	-0.08%
2022/10/19	5	17.75	0	0.00	17.75	5	3,701	0.14%
2022/10/18	10	18.12	0	0.00	18.24	10	3,738	0.27%
2022/10/12	0	0.00	0.3	18.68	18.69	-0.3	3,778	-0.01%
2022/10/11	0	0.00	6	19.24	19.11	-6	3,780	-0.16%
2022/10/07	0	0.00	5	18.62	18.62	-5	3,718	-0.13%
2022/10/06	0	0.00	8	18.51	18.49	-8	3,643	-0.22%
2022/10/05	0	0.00	16	18.18	18.19	-16	3,688	-0.43%
2022/10/03	0	0.00	2	17.23	17.29	-2	3,659	-0.05%
2022/09/28	0	0.00	1	16.41	16.43	-1	3,816	-0.03%
2022/09/27	9	16.34	0	0.00	16.43	9	3,790	0.24%
2022/09/26	4	16.68	0	0.00	16.60	4	3,715	0.11%
2022/09/23	4	17.59	0	0.00	17.60	4	3,625	0.11%
2022/09/21	5	17.66	0	0.00	17.78	5	3,606	0.14%
2022/09/19	2	17.96	0	0.00	17.93	2	3,597	0.06%
2022/09/16	6	17.81	0	0.00	17.91	6	3,581	0.17%
2022/09/14	0	0.00	33	18.25	18.18	-33	3,679	-0.90%
2022/09/13	1	18.31	0	0.00	18.31	1	3,680	0.03%
2022/09/08	6	17.35	0	0.00	17.33	6	3,562	0.17%
2022/09/07	24	17.92	0	0.00	17.85	24	3,498	0.69%
2022/09/06	18	18.65	15	18.50	18.54	3	3,377	0.09%
2022/09/02	5	18.34	0	0.00	18.45	5	3,372	0.15%
2022/09/01	5.1	18.66	1	18.66	18.62	4.1	3,331	0.12%
2022/08/31	0.1	19.35	0	0.00	19.33	0.1	3,250	0.00%
2022/08/26	0	0.00	9	19.37	19.39	-9	3,389	-0.27%
2022/08/25	0	0.00	3	19.86	19.82	-3	3,401	-0.09%
2022/08/24	1	19.48	6	19.44	19.44	-5	3,365	-0.15%
2022/08/17	5	17.94	0	0.00	18.04	5	3,345	0.15%
2022/08/12	0	0.00	10	19.31	19.27	-10	3,233	-0.31%
2022/08/10	2	18.58	0	0.00	18.54	2	3,219	0.06%
2022/08/05	4	18.23	0	0.00	18.31	4	3,526	0.11%
2022/08/04	2	18.65	0	0.00	18.75	2	3,590	0.06%
2022/08/02	7	19.17	0	0.00	19.18	7	3,653	0.19%
2022/07/28	0	0.00	7	20.17	20.14	-7	3,953	-0.18%
2022/07/27	7	19.58	0	0.00	19.57	7	3,909	0.18%
2022/07/26	0	0.00	6	19.98	20.08	-6	3,927	-0.15%
2022/07/25	5	19.27	0	0.00	19.24	5	4,029	0.12%
2022/07/22	2	19.77	0	0.00	19.97	2	3,970	0.05%
2022/07/20	0	0.00	2	20.50	20.43	-2	4,003	-0.05%
2022/07/19	0	0.00	3	20.34	20.29	-3	4,025	-0.07%
2022/07/18	0	0.00	1	19.40	19.51	-1	3,998	-0.03%
2022/07/15	1	19.17	0	0.00	19.18	1	3,965	0.03%
2022/07/13	15	19.13	0	0.00	19.17	15	4,073	0.37%
2022/07/08	0	0.00	8	20.47	20.51	-8	4,236	-0.19%
2022/07/06	11	19.98	0	0.00	19.95	11	4,260	0.26%
2022/07/01	2	20.93	0	0.00	20.94	2	4,386	0.05%
2022/06/28	0	0.00	5	21.90	21.95	-5	4,639	-0.11%
2022/06/22	4	21.14	0	0.00	21.04	4	4,947	0.08%
2022/06/21	1	21.89	0	0.00	21.85	1	5,060	0.02%
2022/06/20	1	21.46	1	21.42	21.42	0	5,160	0.00%
2022/06/16	2	22.61	0	0.00	22.57	2	5,434	0.04%
2022/06/14	0	0.00	4	23.45	23.46	-4	5,695	-0.07%
2022/06/09	0	0.00	12	23.80	23.77	-12	6,407	-0.19%
2022/06/07	0	0.00	1	23.16	23.10	-1	7,282	-0.01%
2022/06/06	0	0.00	13	23.17	23.13	-13	7,579	-0.17%
2022/06/02	2	21.71	0	0.00	21.86	2	7,832	0.03%
2022/05/30	0	0.00	2	22.40	22.35	-2	9,109	-0.02%
2022/05/20	0	0.00	8	21.19	21.20	-8	10,837	-0.07%
2022/05/19	0	0.00	2	21.08	21.01	-2	10,977	-0.02%
2022/05/18	0	0.00	7	21.51	21.54	-7	11,054	-0.06%
2022/05/17	4	21.88	31	21.78	21.65	-27	11,258	-0.24%
2022/05/13	0	0.00	1.1	20.66	20.64	-1.1	11,421	-0.01%
2022/05/11	1	19.25	1	19.52	19.61	0	11,548	0.00%
2022/05/10	2	19.53	2	19.67	19.71	0	11,552	0.00%
2022/05/09	5	20.80	15	21.00	21.09	-10	11,547	-0.09%
2022/05/06	0	0.00	2	20.83	20.80	-2	11,474	-0.02%
2022/05/04	1	19.81	21	19.82	19.84	-20	11,789	-0.17%
2022/04/29	0	0.00	31	20.28	20.33	-31	11,970	-0.26%
2022/04/27	50	19.59	11	19.57	19.47	39	12,030	0.32%
2022/04/26	1	18.89	1	19.06	18.98	0	12,416	0.00%
2022/04/25	9	19.00	0	0.00	19.01	9	12,585	0.07%
2022/04/22	1	19.61	12	19.61	19.60	-11	12,835	-0.09%
2022/04/21	1	19.60	2	19.73	19.75	-1	12,904	-0.01%
2022/04/20	1	19.71	12	19.69	19.72	-11	13,122	-0.08%
2022/04/19	0	0.00	48	20.59	20.51	-48	13,318	-0.36%
2022/04/18	0	0.00	12	20.52	20.44	-12	13,313	-0.09%
2022/04/15	0	0.00	42	19.97	20.10	-42	13,246	-0.32%
2022/04/14	0	0.00	7	19.68	19.66	-7	13,554	-0.05%
2022/04/13	0	0.00	5	19.16	19.05	-5	13,487	-0.04%
2022/04/12	0	0.00	1	18.35	18.35	-1	13,452	-0.01%
2022/04/11	2	18.25	1	18.21	18.19	1	13,414	0.01%
2022/04/08	26	18.16	2	18.19	18.21	24	13,396	0.18%
2022/04/07	26	18.40	12	18.43	18.38	14	13,413	0.10%
2022/04/06	10	19.19	0	0.00	19.22	10	13,368	0.07%
2022/04/01	27	18.81	0	0.00	18.78	27	13,548	0.20%
2022/03/31	24	19.23	1	19.35	19.02	23	13,560	0.17%
2022/03/30	1	19.80	0	0.00	19.74	1	13,494	0.01%
2022/03/29	27	19.81	2	19.81	19.78	25	13,586	0.18%
2022/03/25	0	0.00	17	21.18	21.06	-17	13,543	-0.13%
2022/03/24	0	0.00	17	21.86	21.50	-17	13,613	-0.12%
2022/03/23	0	0.00	52	20.85	20.73	-52	13,417	-0.39%
2022/03/22	2	21.20	21	21.17	21.21	-19	13,349	-0.14%
2022/03/21	2	19.97	16	19.97	20.01	-14	13,225	-0.11%
2022/03/18	0	0.00	16	19.24	19.44	-16	13,152	-0.12%
2022/03/17	0	0.00	0.5	17.80	17.91	-0.5	12,982	0.00%
2022/03/16	11	17.96	6	18.01	17.90	5	12,986	0.04%
2022/03/15	39	18.27	13.3	18.28	18.09	25.7	12,926	0.20%
2022/03/14	1	19.45	11.1	19.39	19.50	-10.1	12,650	-0.08%
2022/03/11	66	19.37	1	19.21	19.38	65	12,563	0.52%
2022/03/10	53.2	19.85	23	20.01	20.11	30.2	12,392	0.24%
2022/03/09	8	22.88	16	23.01	22.85	-8	11,904	-0.07%
2022/03/08	19.1	21.73	2	21.90	22.17	17.1	11,965	0.14%
2022/03/07	4.1	22.78	16.4	22.33	22.94	-12.3	11,876	-0.10%
2022/03/04	3.1	20.03	17	20.14	20.00	-13.9	11,436	-0.12%
2022/03/03	7.4	20.45	7	20.52	20.71	0.4	11,636	0.00%
2022/03/02	7	19.66	48	19.40	19.62	-41	11,333	-0.36%
2022/03/01	1	17.51	0	0.00	17.50	1	10,798	0.01%
2022/02/25	4.3	17.21	4	17.24	17.20	0.3	10,753	0.00%
2022/02/24	4	17.47	39	17.16	17.46	-35	10,578	-0.33%
2022/02/23	51.5	16.60	0	0.00	16.70	51.5	10,125	0.51%
2022/02/22	0	0.00	8	16.80	16.81	-8	10,153	-0.08%
2022/02/21	2	16.17	0	0.00	16.24	2	10,076	0.02%
2022/02/18	2	16.20	0	0.00	16.17	2	9,970	0.02%
2022/02/17	2	16.22	0	0.00	16.42	2	9,881	0.02%
2022/02/16	2	16.28	70	16.29	16.31	-68	9,725	-0.70%
2022/02/14	0	0.00	2	16.81	16.78	-2	9,432	-0.02%
2022/02/11	1	15.99	2	15.96	15.96	-1	9,302	-0.01%
2022/02/09	0	0.00	16	15.95	15.97	-16	9,388	-0.17%
2022/02/08	0	0.00	1	16.22	16.20	-1	9,361	-0.01%
2022/02/07	0	0.00	4	16.29	16.33	-4	9,392	-0.04%
2022/01/26	0	0.00	6	15.15	15.12	-6	9,030	-0.07%
2022/01/25	3	14.83	0	0.00	14.88	3	8,963	0.03%
2022/01/24	0	0.00	5	15.26	15.23	-5	8,957	-0.06%
2022/01/19	0	0.00	4	15.29	15.20	-4	9,028	-0.04%
2022/01/18	0	0.00	4	14.96	14.96	-4	8,683	-0.05%
2022/01/14	0	0.00	10	14.41	14.44	-10	8,423	-0.12%
2022/01/13	0	0.00	5	14.53	14.49	-5	8,443	-0.06%
2022/01/12	0	0.00	8	14.34	14.32	-8	8,311	-0.10%
2022/01/10	0	0.00	3	13.95	13.95	-3	8,248	-0.04%
2022/01/07	0	0.00	7	14.07	14.10	-7	8,311	-0.08%
2022/01/06	1	13.55	3	13.55	13.56	-2	8,005	-0.02%
2021/12/30	2	13.55	19	13.57	13.56	-17	8,427	-0.20%
2021/12/29	1	13.43	0	0.00	13.41	1	8,583	0.01%
2021/12/28	0	0.00	2	13.40	13.38	-2	8,860	-0.02%
2021/12/27	0	0.00	7	12.93	12.94	-7	8,839	-0.08%
2021/12/24	0	0.00	1	13.01	12.94	-1	8,852	-0.01%
2021/12/23	0	0.00	5	12.92	12.91	-5	8,876	-0.06%
2021/12/20	2	12.24	0	0.00	12.13	2	9,428	0.02%
2021/12/13	0	0.00	3	12.83	12.82	-3	10,032	-0.03%
2021/12/07	0	0.00	4	12.38	12.43	-4	10,148	-0.04%
2021/12/02	15	11.69	0	0.00	11.70	15	9,894	0.15%
2021/12/01	10	11.87	2	11.99	12.04	8	9,504	0.08%
2021/11/30	15	12.55	22	12.52	12.30	-7	9,423	-0.07%
2021/11/29	12	12.63	2	12.68	12.53	10	9,257	0.11%
2021/11/26	2	13.60	0	0.00	13.46	2	8,774	0.02%
2021/11/25	0	0.00	13	13.86	13.83	-13	8,811	-0.15%
2021/11/24	0	0.00	2	13.92	13.90	-2	8,845	-0.02%
2021/11/22	3	13.38	9	13.36	13.44	-6	8,832	-0.07%
2021/11/19	5	13.95	5	13.86	13.94	0	8,763	0.00%
2021/11/18	9	13.60	12	13.63	13.64	-3	8,809	-0.03%
2021/11/15	5	14.01	2	14.00	14.02	3	9,049	0.03%
2021/11/12	9	14.13	1	14.12	14.13	8	9,034	0.09%
2021/11/11	4	14.16	1	14.21	14.22	3	8,999	0.03%
2021/11/10	0	0.00	9	14.62	14.59	-9	8,985	-0.10%
2021/11/05	3	13.87	1	13.89	13.86	2	8,865	0.02%
2021/11/04	26	13.94	0	0.00	13.96	26	8,855	0.29%
2021/11/03	2	14.39	3	14.40	14.42	-1	8,955	-0.01%
2021/11/02	3	14.67	6	14.65	14.58	-3	8,983	-0.03%
2021/11/01	0	0.00	22	14.47	14.48	-22	9,157	-0.24%
2021/10/29	0	0.00	3	14.39	14.40	-3	9,186	-0.03%
2021/10/28	6	14.15	8	14.14	14.15	-2	9,105	-0.02%
2021/10/27	0	0.00	1	14.68	14.59	-1	9,056	-0.01%
2021/10/26	2	14.59	0	0.00	14.58	2	9,110	0.02%
2021/10/25	2	14.69	5	14.73	14.72	-3	9,147	-0.03%
2021/10/22	0	0.00	3	14.40	14.32	-3	9,181	-0.03%
2021/10/21	2	14.55	2	14.58	14.51	0	9,234	0.00%
2021/10/20	1	14.28	2	14.29	14.26	-1	9,257	-0.01%
2021/10/19	27	14.25	3	14.26	14.31	24	9,355	0.26%
2021/10/18	15	14.46	5	14.45	14.47	10	9,465	0.11%
2021/10/15	2	14.15	5	14.17	14.17	-3	9,439	-0.03%
2021/10/14	0	0.00	10	13.94	14.01	-10	9,839	-0.10%
2021/10/13	4	13.88	0	0.00	13.93	4	9,932	0.04%
2021/10/12	0	0.00	24	13.87	13.97	-24	9,971	-0.24%
2021/10/08	0	0.00	7	13.68	13.77	-7	9,998	-0.07%
2021/10/07	0	0.00	3	13.30	13.30	-3	9,906	-0.03%
2021/10/06	5	13.67	6	13.68	13.72	-1	9,854	-0.01%
2021/10/05	0	0.00	10	13.49	13.48	-10	9,689	-0.10%
2021/10/04	0	0.00	16	13.10	13.13	-16	9,442	-0.17%
2021/09/30	1	12.92	0	0.00	12.95	1	9,661	0.01%
2021/09/29	0	0.00	3	12.89	12.81	-3	9,788	-0.03%
2021/09/28	0	0.00	10	13.11	13.17	-10	9,738	-0.10%
2021/09/27	1	12.97	12	13.00	12.96	-11	9,581	-0.11%
2021/09/24	0	0.00	9	12.70	12.68	-9	9,356	-0.10%
2021/09/23	0	0.00	6	12.55	12.52	-6	9,256	-0.06%
2021/09/22	0	0.00	5	12.31	12.35	-5	9,267	-0.05%
2021/09/16	0	0.00	30	12.53	12.53	-30	9,222	-0.33%
2021/09/15	1	12.24	0	0.00	12.23	1	8,895	0.01%
2021/09/06	0	0.00	1	11.81	11.80	-1	9,631	-0.01%
2021/09/03	0	0.00	27	12.04	12.03	-27	9,719	-0.28%
2021/08/31	0	0.00	8	11.91	11.92	-8	9,914	-0.08%
2021/08/30	3	11.90	2	11.91	11.85	1	9,952	0.01%
2021/08/27	0	0.00	14	11.76	11.81	-14	10,043	-0.14%
2021/08/24	0	0.00	6	11.35	11.42	-6	10,662	-0.06%
2021/08/23	6	10.89	20	10.92	10.99	-14	10,604	-0.13%
2021/08/19	6	11.13	19	11.12	11.12	-13	10,916	-0.12%
2021/08/18	0	0.00	5	11.48	11.55	-5	10,877	-0.05%
2021/08/17	1	11.61	4	11.62	11.62	-3	11,458	-0.03%
2021/08/16	1	11.67	0	0.00	11.67	1	11,598	0.01%
2021/08/13	2	11.82	0	0.00	11.79	2	11,877	0.02%
2021/08/10	1	11.51	0	0.00	11.55	1	12,537	0.01%
2021/08/09	11	11.59	90	11.59	11.59	-79	13,108	-0.60%
2021/08/06	1	11.89	41	11.93	11.93	-40	13,126	-0.30%
2021/08/05	30	11.81	0	0.00	11.80	30	13,308	0.23%
2021/08/04	7	12.12	15	12.12	12.13	-8	13,895	-0.06%
2021/08/03	8	12.30	0	0.00	12.28	8	14,089	0.06%
2021/07/29	0	0.00	2	12.49	12.52	-2	14,520	-0.01%
2021/07/28	0	0.00	81	12.40	12.40	-81	15,174	-0.53%
2021/07/27	0	0.00	1	12.46	12.44	-1	15,589	-0.01%
2021/07/26	0	0.00	27	12.37	12.31	-27	15,766	-0.17%
2021/07/23	0	0.00	11	12.38	12.36	-11	16,112	-0.07%
2021/07/22	2	12.07	6	12.09	12.05	-4	16,153	-0.02%
2021/07/21	136	11.55	0	0.00	11.52	136	16,183	0.84%	大買/鉅額交易
2021/07/20	19	11.54	2	11.47	11.51	17	16,241	0.10%
2021/07/19	13	12.19	50	12.21	12.21	-37	15,886	-0.23%
2021/07/16	6	12.32	5	12.30	12.33	1	15,955	0.01%
2021/07/15	14	12.41	0	0.00	12.43	14	16,240	0.09%
2021/07/14	0	0.00	23	12.83	12.84	-23	16,455	-0.14%
2021/07/13	50	12.70	1	12.70	12.68	49	16,576	0.30%
2021/07/12	0	0.00	17	12.73	12.69	-17	16,837	-0.10%
2021/07/08	17	12.29	0	0.00	12.35	17	17,561	0.10%
2021/07/07	19	12.52	0	0.00	12.58	19	17,544	0.11%
2021/07/06	4	13.10	6	13.09	13.09	-2	17,409	-0.01%
2021/07/02	0	0.00	1	12.82	12.83	-1	17,304	-0.01%
2021/07/01	1	12.58	5	12.59	12.55	-4	17,218	-0.02%
2021/06/30	2	12.54	4	12.55	12.54	-2	17,363	-0.01%
2021/06/29	5	12.38	6	12.41	12.42	-1	17,536	-0.01%
2021/06/28	0	0.00	5	12.67	12.64	-5	17,538	-0.03%
2021/06/25	1	12.51	7	12.51	12.51	-6	18,004	-0.03%
2021/06/24	23	12.49	0	0.00	12.50	23	18,682	0.12%
2021/06/23	4	12.49	0	0.00	12.50	4	19,118	0.02%
2021/06/22	1	12.48	4	12.46	12.47	-3	19,999	-0.02%
2021/06/21	0	0.00	10	12.22	12.22	-10	20,902	-0.05%
2021/06/18	9	11.99	10	12.03	11.98	-1	20,871	0.00%
2021/06/17	1	12.15	0	0.00	12.26	1	20,968	0.00%
2021/06/16	1	12.34	6	12.31	12.33	-5	21,840	-0.02%
2021/06/15	0	0.00	9	12.09	12.06	-9	21,874	-0.04%
2021/06/11	0	0.00	9	11.88	11.88	-9	21,848	-0.04%
2021/06/10	2	11.79	0	0.00	11.84	2	21,993	0.01%
2021/06/09	0	0.00	7	11.98	11.96	-7	22,139	-0.03%
2021/06/08	5	11.66	1	11.70	11.68	4	22,256	0.02%
2021/06/07	1	11.81	1	11.84	11.77	0	22,392	0.00%
2021/06/04	4	11.67	0	0.00	11.67	4	22,814	0.02%
2021/06/03	8	11.75	10	11.76	11.76	-2	23,191	-0.01%
2021/06/02	9	11.56	0	0.00	11.52	9	24,015	0.04%
2021/05/31	6	11.33	3	11.33	11.33	3	25,009	0.01%
2021/05/28	0	0.00	13	11.40	11.39	-13	25,127	-0.05%
2021/05/26	11	11.21	2	11.20	11.21	9	25,767	0.03%
2021/05/21	0	0.00	2	10.61	10.62	-2	26,503	-0.01%
2021/05/19	1	10.99	5	11.02	11.03	-4	27,072	-0.01%
2021/05/18	0	0.00	30	11.29	11.29	-30	27,552	-0.11%
2021/05/17	0	0.00	18	11.11	11.10	-18	28,221	-0.06%
2021/05/14	25	10.86	11	10.83	10.87	14	28,321	0.05%
2021/05/13	0	0.00	9	11.17	11.10	-9	28,847	-0.03%
2021/05/12	0	0.00	83	11.11	11.11	-83	29,105	-0.29%
2021/05/11	3	10.97	11	10.97	10.95	-8	29,164	-0.03%
2021/05/10	0	0.00	23	11.16	11.11	-23	29,104	-0.08%
2021/05/07	23	11.09	0	0.00	11.09	23	29,021	0.08%
2021/05/06	0	0.00	34	11.18	11.19	-34	28,908	-0.12%
2021/05/05	8	11.22	8	11.27	11.22	0	28,821	0.00%
2021/05/04	27	10.95	1	10.93	10.92	26	28,228	0.09%
2021/05/03	1	10.78	11	10.83	10.76	-10	27,823	-0.04%
2021/04/29	28	10.87	22	10.91	10.87	6	27,789	0.02%
2021/04/28	0	0.00	24	10.69	10.69	-24	27,506	-0.09%
2021/04/27	2	10.57	0	0.00	10.60	2	27,711	0.01%
2021/04/26	2	10.54	26	10.60	10.52	-24	27,614	-0.09%
2021/04/23	2	10.56	0	0.00	10.54	2	27,935	0.01%
2021/04/22	2	10.40	18	10.44	10.43	-16	28,179	-0.06%
2021/04/21	6	10.61	0	0.00	10.60	6	28,292	0.02%
2021/04/20	0	0.00	1	10.91	10.92	-1	28,498	0.00%
2021/04/19	6	10.76	11	10.75	10.76	-5	28,396	-0.02%
2021/04/16	0	0.00	38	10.85	10.87	-38	28,483	-0.13%
2021/04/15	9	10.80	29.1	10.76	10.80	-20.1	28,404	-0.07%
2021/04/14	3	10.39	6	10.38	10.39	-3	28,205	-0.01%
2021/04/13	2.1	10.25	6	10.27	10.26	-3.9	28,906	-0.01%
2021/04/12	0	0.00	5	10.17	10.16	-5	28,977	-0.02%
2021/04/09	1	10.22	2	10.24	10.20	-1	29,109	0.00%
2021/04/08	2	10.17	16	10.21	10.20	-14	29,111	-0.05%
2021/04/07	0	0.00	5	10.21	10.20	-5	29,132	-0.02%
2021/04/06	1	10.16	16	10.16	10.14	-15	29,135	-0.05%
2021/04/01	9	10.20	2	10.22	10.24	7	28,953	0.02%
2021/03/30	237	10.58	9	10.55	10.54	228	29,004	0.79%	大買/鉅額交易
2021/03/29	10	10.31	4	10.45	10.22	6	28,755	0.02%
2021/03/26	12	10.17	275	10.17	10.19	-263	28,644	-0.92%	大賣/鉅額交易
2021/03/25	1	10.30	18	10.32	10.30	-17	28,434	-0.06%
2021/03/24	25	9.93	13	9.95	9.94	12	27,668	0.04%
2021/03/23	1	10.45	0	0.00	10.45	1	26,837	0.00%
2021/03/22	15	10.49	5	10.43	10.48	10	26,914	0.04%
2021/03/19	29	10.34	6	10.31	10.33	23	26,769	0.09%
2021/03/18	8	11.03	0	0.00	11.04	8	25,827	0.03%
2021/03/17	2	11.12	0	0.00	11.15	2	25,754	0.01%
2021/03/16	5	11.13	0	0.00	11.15	5	25,646	0.02%
2021/03/15	0	0.00	3	11.32	11.33	-3	25,494	-0.01%
2021/03/12	3	11.26	5	11.27	11.25	-2	25,406	-0.01%
2021/03/11	0	0.00	1	11.12	11.11	-1	25,255	0.00%
2021/03/10	22	10.92	6	10.99	10.88	16	25,248	0.06%
2021/03/09	15	11.17	2	11.20	11.22	13	24,822	0.05%
2021/03/08	19	11.48	56	11.49	11.49	-37	24,479	-0.15%
2021/03/05	0	0.00	10	10.94	10.92	-10	23,381	-0.04%
2021/03/04	0	0.00	28	10.48	10.47	-28	22,477	-0.12%
2021/03/03	3	10.18	0	0.00	10.21	3	22,250	0.01%
2021/03/02	28	10.21	31	10.27	10.17	-3	22,543	-0.01%
2021/02/26	1	10.70	18	10.74	10.68	-17	22,827	-0.07%
2021/02/25	45	10.77	3	10.81	10.75	42	22,617	0.19%
2021/02/24	12	10.42	0	0.00	10.40	12	22,095	0.05%
2021/02/23	5	10.55	10	10.62	10.69	-5	21,862	-0.02%
2021/02/22	6	10.20	18	10.21	10.24	-12	21,231	-0.06%
2021/02/19	25	10.12	15	10.13	10.20	10	21,007	0.05%
2021/02/18	22	10.55	34	10.55	10.55	-12	20,435	-0.06%
2021/02/17	11	10.18	22	10.18	10.25	-11	19,864	-0.06%
2021/02/05	6	9.64	8	9.64	9.65	-2	18,851	-0.01%
2021/02/04	6	9.52	104	9.49	9.53	-98	18,331	-0.53%	大賣/
2021/02/03	1	9.36	24	9.37	9.37	-23	17,985	-0.13%
2021/02/02	5	9.21	1	9.20	9.21	4	17,816	0.02%
2021/02/01	3	8.93	50	8.88	8.94	-47	17,053	-0.28%
2021/01/29	2	8.92	0	0.00	8.92	2	16,923	0.01%
2021/01/28	0	0.00	118	8.98	8.97	-118	16,922	-0.70%	大賣/鉅額交易
2021/01/27	0	0.00	30	9.00	9.03	-30	17,044	-0.18%
2021/01/26	0	0.00	57	8.99	8.94	-57	17,302	-0.33%
2021/01/25	0	0.00	8	8.91	8.93	-8	17,587	-0.05%
2021/01/22	5	8.97	0	0.00	8.96	5	17,836	0.03%
2021/01/21	0	0.00	58	9.07	9.07	-58	17,910	-0.32%
2021/01/20	5	9.10	20	9.11	9.10	-15	17,852	-0.08%
2021/01/19	1	8.94	0	0.00	8.94	1	17,570	0.01%
2021/01/18	5	8.88	4	8.86	8.88	1	17,823	0.01%
2021/01/15	1	9.15	0	0.00	9.12	1	17,385	0.01%
2021/01/13	0	0.00	11	9.16	9.21	-11	16,949	-0.06%
2021/01/12	1	8.93	3	8.93	8.91	-2	16,418	-0.01%
2021/01/11	13	8.90	3	8.93	8.89	10	16,173	0.06%
2021/01/08	3	8.76	0	0.00	8.73	3	15,877	0.02%
2021/01/07	17	8.73	16	8.72	8.74	1	15,743	0.01%
2021/01/06	1	8.56	30	8.58	8.57	-29	15,332	-0.19%
2021/01/05	0	0.00	2	8.24	8.22	-2	14,491	-0.01%
2021/01/04	20	8.41	7	8.42	8.41	13	14,371	0.09%
2020/12/31	0	0.00	15	8.29	8.29	-15	14,164	-0.11%
2020/12/30	20	8.29	0	0.00	8.29	20	14,131	0.14%
2020/12/29	0	0.00	12	8.24	8.24	-12	14,118	-0.08%
2020/12/28	3	8.28	0	0.00	8.30	3	14,193	0.02%
2020/12/24	1	8.28	29	8.31	8.33	-28	14,189	-0.20%
2020/12/23	17	8.02	0	0.00	8.02	17	13,926	0.12%
2020/12/22	0	0.00	2	8.24	8.16	-2	13,746	-0.01%
2020/12/21	1	8.34	3	8.35	8.33	-2	13,256	-0.02%
2020/12/18	2	8.44	11	8.42	8.40	-9	13,021	-0.07%
2020/12/17	0	0.00	12	8.32	8.42	-12	12,908	-0.09%
2020/12/16	0	0.00	11	8.24	8.25	-11	12,724	-0.09%
2020/12/15	1	8.10	67	8.16	8.11	-66	12,611	-0.52%
2020/12/14	0	0.00	3	8.13	8.14	-3	12,603	-0.02%
2020/12/11	10	8.16	5	8.21	8.14	5	12,668	0.04%
2020/12/10	31	8.06	0	0.00	8.04	31	12,641	0.25%
2020/12/09	0	0.00	2	8.03	8.03	-2	12,701	-0.02%
2020/12/04	57	8.15	5	8.15	8.18	52	12,915	0.40%
2020/12/03	3	8.07	15	8.06	8.07	-12	12,921	-0.09%
2020/12/02	4	7.92	5	7.92	7.93	-1	13,092	-0.01%
2020/12/01	0	0.00	2	8.01	8.01	-2	13,047	-0.02%
2020/11/30	74	8.06	72	8.08	8.04	2	13,047	0.02%
2020/11/27	8	8.04	46	8.04	8.04	-38	12,942	-0.29%
2020/11/26	69	8.18	45	8.22	8.16	24	12,848	0.19%
2020/11/25	27	8.07	256	8.07	8.14	-229	12,459	-1.84%	大賣/鉅額交易
2020/11/24	266	7.72	5	7.67	7.75	261	11,649	2.24%	大買/鉅額交易
2020/11/23	1	7.63	222	7.61	7.63	-221	11,457	-1.93%	大賣/鉅額交易
2020/11/20	43	7.57	61	7.57	7.58	-18	11,393	-0.16%
2020/11/19	221	7.58	0	0.00	7.58	221	11,424	1.93%	大買/鉅額交易
2020/11/18	18	7.53	20	7.52	7.52	-2	11,468	-0.02%
2020/11/17	0	0.00	5	7.56	7.58	-5	11,428	-0.04%
2020/11/16	6	7.48	20	7.46	7.48	-14	11,645	-0.12%
2020/11/13	0	0.00	3	7.47	7.47	-3	11,654	-0.03%
2020/11/12	2	7.60	20	7.61	7.59	-18	11,584	-0.16%
2020/11/11	26	7.57	59	7.64	7.65	-33	11,508	-0.29%
2020/11/10	26	7.41	0	0.00	7.42	26	11,147	0.23%
2020/11/06	2	7.14	1	7.15	7.12	1	10,921	0.01%
2020/11/05	0	0.00	25	7.27	7.23	-25	10,971	-0.23%
2020/11/04	53	7.24	0	0.00	7.27	53	10,926	0.49%
2020/11/03	3	7.04	0	0.00	7.07	3	10,775	0.03%
2020/11/02	31	6.73	5	6.72	6.74	26	10,549	0.25%
2020/10/30	10	6.93	13	6.90	6.88	-3	10,265	-0.03%
2020/10/29	10	7.10	22	7.07	7.06	-12	10,066	-0.12%
2020/10/28	24	7.21	0	0.00	7.21	24	9,913	0.24%
2020/10/22	2	7.43	0	0.00	7.43	2	9,747	0.02%
2020/10/21	0	0.00	1	7.59	7.57	-1	9,650	-0.01%
2020/10/19	0	0.00	14	7.56	7.55	-14	9,768	-0.14%
2020/10/16	0	0.00	3	7.54	7.53	-3	9,992	-0.03%
2020/10/14	0	0.00	1	7.51	7.51	-1	10,328	-0.01%
2020/10/13	5	7.52	1	7.48	7.50	4	10,377	0.04%
2020/10/12	8	7.55	0	0.00	7.55	8	10,429	0.08%
2020/10/08	0	0.00	7	7.58	7.58	-7	10,467	-0.07%
2020/10/07	5	7.55	0	0.00	7.59	5	10,630	0.05%
2020/10/06	3	7.53	0	0.00	7.56	3	10,706	0.03%
2020/10/05	0	0.00	40	7.46	7.45	-40	11,046	-0.36%
2020/09/30	22	7.52	7	7.55	7.54	15	11,162	0.13%
2020/09/29	0	0.00	2	7.66	7.67	-2	11,286	-0.02%
2020/09/28	1	7.64	18	7.64	7.64	-17	11,420	-0.15%
2020/09/24	7	7.63	14	7.63	7.61	-7	11,708	-0.06%
2020/09/23	20	7.68	0	0.00	7.67	20	11,740	0.17%
2020/09/22	2	7.71	0	0.00	7.70	2	11,916	0.02%
2020/09/17	3	7.80	20	7.87	7.80	-17	12,197	-0.14%
2020/09/16	20	7.84	8	7.75	7.84	12	12,252	0.10%
2020/09/15	2	7.64	50	7.66	7.65	-48	12,268	-0.39%
2020/09/14	6	7.71	0	0.00	7.71	6	12,206	0.05%
2020/09/11	4	7.78	4	7.77	7.77	0	12,193	0.00%
2020/09/10	1	7.79	0	0.00	7.88	1	12,153	0.01%
2020/09/09	5	7.71	4	7.69	7.75	1	12,350	0.01%
2020/09/08	10	7.92	115	7.95	7.90	-105	12,295	-0.85%	大賣/鉅額交易
2020/09/07	2	8.00	0	0.00	8.01	2	12,536	0.02%
2020/09/04	15	8.09	0	0.00	8.09	15	12,569	0.12%
2020/09/03	0	0.00	28	8.12	8.13	-28	12,639	-0.22%
2020/09/01	7	8.18	2	8.19	8.19	5	13,248	0.04%
2020/08/31	1	8.21	3	8.21	8.20	-2	13,375	-0.01%
2020/08/28	1	8.22	23	8.22	8.21	-22	13,469	-0.16%
2020/08/27	5	8.30	0	0.00	8.24	5	13,778	0.04%
2020/08/26	20	8.31	5	8.31	8.33	15	14,001	0.11%
2020/08/24	7	8.19	10	8.18	8.18	-3	14,283	-0.02%
2020/08/21	35	8.22	0	0.00	8.24	35	14,585	0.24%
2020/08/20	15	8.25	18	8.23	8.20	-3	14,747	-0.02%
2020/08/19	3	8.42	10	8.40	8.39	-7	14,730	-0.05%
2020/08/18	3	8.46	5	8.46	8.45	-2	14,997	-0.01%
2020/08/17	2	8.45	0	0.00	8.46	2	15,580	0.01%
2020/08/14	1	8.45	12	8.48	8.47	-11	15,910	-0.07%
2020/08/13	41	8.51	23	8.51	8.51	18	16,215	0.11%
2020/08/12	51	8.48	2	8.47	8.47	49	17,187	0.29%
2020/08/11	24	8.49	33	8.50	8.51	-9	17,799	-0.05%
2020/08/10	15	8.43	0	0.00	8.44	15	18,191	0.08%
2020/08/07	10	8.45	1	8.45	8.44	9	18,668	0.05%
2020/08/06	5	8.46	33	8.47	8.47	-28	19,293	-0.15%
2020/08/05	5	8.30	62	8.30	8.33	-57	19,752	-0.29%
2020/08/04	1	8.11	0	0.00	8.17	1	20,673	0.00%
2020/08/03	0	0.00	1	8.09	8.08	-1	21,122	0.00%
2020/07/31	2	8.18	2	8.19	8.19	0	21,486	0.00%
2020/07/29	11	8.22	5	8.21	8.21	6	23,362	0.03%
2020/07/28	0	0.00	11	8.30	8.28	-11	24,202	-0.05%
2020/07/27	5	8.33	5	8.32	8.30	0	25,311	0.00%
2020/07/24	12	8.42	0	0.00	8.40	12	25,868	0.05%
2020/07/23	1	8.53	100	8.58	8.52	-99	26,468	-0.37%
2020/07/22	103	8.53	6	8.52	8.52	97	27,067	0.36%	大買/
2020/07/21	0	0.00	5	8.27	8.30	-5	27,748	-0.02%
2020/07/20	6	8.23	2	8.24	8.24	4	28,784	0.01%
2020/07/17	3	8.38	1	8.38	8.36	2	31,124	0.01%
2020/07/16	0	0.00	50	8.42	8.38	-50	33,410	-0.15%
2020/07/15	0	0.00	10	8.43	8.38	-10	34,477	-0.03%
2020/07/14	10	8.42	3	8.40	8.37	7	35,673	0.02%
2020/07/13	9	8.53	4	8.56	8.50	5	36,935	0.01%
2020/07/10	20	8.53	39	8.51	8.48	-19	38,825	-0.05%
2020/07/09	59	8.70	7	8.69	8.68	52	41,363	0.13%
2020/07/08	7	8.76	23	8.81	8.75	-16	49,967	-0.03%
2020/07/07	5	8.86	3	8.86	8.85	2	50,541	0.00%
2020/07/06	6	8.84	7	8.95	8.90	-1	50,961	0.00%
2020/07/03	0	0.00	2	8.61	8.65	-2	52,200	0.00%
2020/07/02	0	0.00	4	8.66	8.63	-4	52,778	-0.01%
2020/07/01	0	0.00	5	8.64	8.66	-5	53,527	-0.01%
2020/06/30	12	8.66	0	0.00	8.65	12	53,664	0.02%
2020/06/29	5	8.66	0	0.00	8.66	5	53,864	0.01%
2020/06/24	9	8.83	50	8.83	8.81	-41	54,191	-0.08%
2020/06/23	1	8.90	0	0.00	8.88	1	54,259	0.00%
2020/06/22	8	8.99	10	8.96	8.92	-2	54,477	0.00%
2020/06/19	1	9.02	15	9.01	8.99	-14	54,937	-0.03%
2020/06/18	6	8.96	6	8.95	8.97	0	55,481	0.00%
2020/06/17	6	9.01	14	9.00	9.01	-8	56,294	-0.01%
2020/06/16	4	9.03	68	8.99	9.03	-64	57,616	-0.11%
2020/06/15	26	8.83	36	8.87	8.84	-10	59,316	-0.02%
2020/06/12	16	8.89	109	8.68	8.97	-93	60,253	-0.15%	大賣/
2020/06/11	9	9.20	0	0.00	9.14	9	60,693	0.01%
2020/06/10	6	9.34	6	9.32	9.31	0	61,179	0.00%
2020/06/09	13	9.40	0	0.00	9.40	13	62,578	0.02%
2020/06/08	35	9.53	15	9.54	9.54	20	63,604	0.03%
2020/06/05	4	9.38	25	9.38	9.38	-21	64,870	-0.03%
2020/06/04	33	9.30	3	9.30	9.31	30	66,970	0.04%
2020/06/03	33	9.40	21	9.28	9.39	12	71,890	0.02%
2020/06/02	8	9.10	59	9.16	9.09	-51	72,938	-0.07%
2020/06/01	3	9.17	13	9.23	9.17	-10	73,448	-0.01%
2020/05/29	0	0.00	5	9.18	9.17	-5	73,778	-0.01%
2020/05/28	27	9.19	12	9.15	9.16	15	74,481	0.02%
2020/05/27	2	9.33	5	9.32	9.32	-3	76,350	0.00%
2020/05/26	35	9.37	0	0.00	9.37	35	77,903	0.04%
2020/05/25	2	9.32	35	9.30	9.32	-33	78,104	-0.04%
2020/05/22	51	9.47	5	9.56	9.40	46	77,988	0.06%
2020/05/21	3	9.64	4	9.75	9.64	-1	77,642	0.00%
2020/05/20	13	9.62	5	9.63	9.60	8	77,309	0.01%
2020/05/19	203	9.69	16	9.79	9.64	187	77,196	0.24%	大買/鉅額交易
2020/05/18	26	9.65	22	9.65	9.65	4	76,245	0.01%
2020/05/15	37	9.44	60	9.47	9.44	-23	75,743	-0.03%
2020/05/14	20	9.32	11	9.34	9.30	9	75,426	0.01%
2020/05/13	39	9.47	2	9.49	9.48	37	75,082	0.05%
2020/05/12	68	9.37	37	9.26	9.37	31	74,751	0.04%
2020/05/11	60	9.27	30	9.13	9.47	30	74,379	0.04%
2020/05/08	22	8.88	19	8.89	8.90	3	73,619	0.00%
2020/05/07	11	8.61	5	8.57	8.72	6	73,312	0.01%
2020/05/06	50	8.95	8	8.84	8.76	42	73,076	0.06%
2020/05/05	30	8.83	13	8.81	8.76	17	72,309	0.02%
2020/05/04	12	8.50	25	8.36	8.56	-13	71,781	-0.02%
2020/04/30	29	8.53	22	8.55	8.69	7	71,342	0.01%
2020/04/29	19	8.00	11	7.97	8.03	8	70,336	0.01%
2020/04/28	18	7.74	10	7.75	7.75	8	70,037	0.01%
2020/04/27	21	7.86	0	0.00	7.88	21	69,574	0.03%
2020/04/24	43	8.03	2	8.03	8.00	41	68,864	0.06%
2020/04/23	17	7.88	14	7.87	8.04	3	67,918	0.00%
2020/04/22	91	7.60	156	7.53	7.44	-65	66,657	-0.10%	大賣/
2020/04/21	123	8.15	16	8.14	8.17	107	64,017	0.17%	大買/鉅額交易
2020/04/20	77	8.44	1	8.40	8.45	76	61,680	0.12%
2020/04/17	27	8.62	5	8.63	8.60	22	60,465	0.04%
2020/04/16	22	8.49	29	8.52	8.50	-7	59,081	-0.01%
2020/04/15	35	8.62	4	8.65	8.64	31	57,670	0.05%
2020/04/14	40	8.44	40	8.53	8.67	0	55,679	0.00%
2020/04/13	447	8.24	485	8.07	8.26	-38	52,711	-0.07%	大買/大賣/
2020/04/10	44	9.51	30	9.58	9.60	14	43,879	0.03%
2020/04/09	72	9.82	11	9.81	9.85	61	43,089	0.14%
2020/04/08	49	9.34	127	9.45	9.43	-78	42,459	-0.18%	大賣/
2020/04/07	29	10.11	103	10.15	10.14	-74	40,824	-0.18%	大賣/
2020/04/06	8	10.42	32	10.00	10.23	-24	40,088	-0.06%
2020/04/01	2	10.18	0	0.00	10.23	2	39,173	0.01%
2020/03/31	100	9.87	0	0.00	10.08	100	38,809	0.26%
2020/03/30	9	9.77	0	0.00	9.79	9	38,430	0.02%
2020/03/26	1	10.30	50	10.31	10.33	-49	37,560	-0.13%
2020/03/25	14	10.52	16	10.49	10.46	-2	37,155	-0.01%
2020/03/24	0	0.00	19	10.38	10.36	-19	36,522	-0.05%
2020/03/23	6	9.71	0	0.00	10.10	6	35,836	0.02%
2020/03/20	62	10.23	63	10.25	10.41	-1	34,923	0.00%
2020/03/19	38	9.17	175	9.27	9.12	-137	33,485	-0.41%	大賣/鉅額交易
2020/03/18	38	10.31	88	10.37	10.25	-50	31,478	-0.16%
2020/03/17	23	10.78	0	0.00	10.75	23	30,205	0.08%
2020/03/16	45	10.97	11	10.96	10.95	34	29,232	0.12%
2020/03/13	22	10.83	18	11.03	11.34	4	28,400	0.01%
2020/03/12	79	11.05	17	11.20	11.00	62	26,833	0.23%
2020/03/11	224	11.62	162	11.65	11.55	62	25,529	0.24%	大買/大賣/
2020/03/10	153	11.14	487	11.06	11.31	-334	23,875	-1.40%	大買/大賣/鉅額交易
2020/03/09	584	10.62	40	10.77	10.41	544	21,554	2.52%	大買/鉅額交易
2020/03/06	150	13.40	100	13.42	13.38	50	16,447	0.30%	大買/
2020/03/05	25	13.84	0	0.00	13.84	25	15,037	0.17%
2020/03/04	5	13.98	1	13.93	13.98	4	14,143	0.03%
2020/03/03	23	14.01	4	14.04	13.97	19	13,496	0.14%
2020/03/02	42.7	13.45	5	13.47	13.51	37.7	12,621	0.30%
2020/02/27	198	14.18	24	14.21	14.15	174	10,302	1.69%	大買/鉅額交易
2020/02/26	22	14.79	0	0.00	14.82	22	8,480	0.26%
2020/02/25	20	15.09	0	0.00	15.10	20	8,068	0.25%
2020/02/24	11	15.19	5	15.16	15.26	6	7,863	0.08%
2020/02/21	6	15.67	138	15.66	15.62	-132	7,593	-1.74%	大賣/鉅額交易
2020/02/20	7	15.67	2	15.76	15.69	5	7,450	0.07%
2020/02/19	10	15.36	1	15.40	15.39	9	7,232	0.12%
2020/02/18	18	15.18	11	15.15	15.16	7	7,063	0.10%
2020/02/17	5	15.24	4	15.25	15.27	1	6,911	0.01%
2020/02/14	10	15.07	0	0.00	15.11	10	6,678	0.15%
2020/02/13	59	15.05	5	15.05	15.03	54	6,450	0.84%
2020/02/12	167.3	14.86	10	14.83	14.85	157.3	6,049	2.60%	大買/鉅額交易
2020/02/11	7	14.70	1	14.72	14.73	6	5,781	0.10%
2020/02/10	5	14.74	0	0.00	14.76	5	5,469	0.09%
2020/02/07	7	14.99	2	15.02	14.98	5	5,208	0.10%
2020/02/06	44	15.09	0	0.00	15.25	44	4,979	0.88%
2020/02/05	6	14.71	0	0.00	14.72	6	4,683	0.13%
2020/02/04	18	14.80	0	0.00	14.87	18	4,308	0.42%
2020/02/03	18	15.18	3	15.22	15.22	15	3,775	0.40%
2020/01/31	16	15.65	0	0.00	15.66	16	3,480	0.46%
2020/01/30	7	15.94	4	15.91	16.01	3	3,116	0.10%
2020/01/16	3	17.03	0	0.00	17.08	3	3,308	0.09%
2020/01/15	1	17.03	0	0.00	17.02	1	3,355	0.03%
2020/01/14	2	17.00	1	17.02	17.02	1	3,387	0.03%
2020/01/13	1	17.27	0	0.00	17.29	1	3,334	0.03%
2020/01/08	2	18.88	0	0.00	18.55	2	3,373	0.06%
2020/01/07	1	18.38	0	0.00	18.27	1	3,373	0.03%
2019/12/27	0	0.00	4	18.04	18.02	-4	4,565	-0.09%
2019/12/19	0	0.00	8	17.74	17.73	-8	4,922	-0.16%
2019/12/18	0	0.00	5	17.63	17.63	-5	4,908	-0.10%
2019/12/12	0	0.00	3	17.20	17.17	-3	5,148	-0.06%
2019/12/10	0	0.00	3	17.22	17.21	-3	5,413	-0.06%
2019/11/28	0	0.00	2	16.92	16.93	-2	5,561	-0.04%
2019/11/27	0	0.00	1	17.04	17.05	-1	5,656	-0.02%
2019/11/22	0	0.00	92	17.03	17.02	-92	5,754	-1.60%
2019/11/18	0	0.00	2	16.93	16.92	-2	5,647	-0.04%
2019/11/15	0	0.00	1	16.75	16.75	-1	5,634	-0.02%
2019/11/14	0	0.00	1	16.87	16.85	-1	5,633	-0.02%
2019/11/11	0	0.00	6	16.65	16.60	-6	5,694	-0.11%
2019/11/08	0	0.00	1	16.64	16.64	-1	5,696	-0.02%
2019/11/06	0	0.00	1	16.66	16.66	-1	5,835	-0.02%
2019/11/05	0	0.00	1	16.53	16.54	-1	5,905	-0.02%
2019/10/30	0	0.00	9	16.20	16.20	-9	5,828	-0.15%
2019/10/25	0	0.00	1	16.39	16.39	-1	5,691	-0.02%
2019/10/24	0	0.00	30	16.27	16.28	-30	5,556	-0.54%
2019/10/22	2	15.71	0	0.00	15.69	2	5,309	0.04%
2019/10/21	10	15.78	0	0.00	15.80	10	5,269	0.19%
2019/10/17	1	15.62	0	0.00	15.60	1	5,273	0.02%
2019/10/15	20	15.67	4	15.73	15.67	16	5,217	0.31%
2019/10/14	0	0.00	21	15.98	15.97	-21	5,133	-0.41%
2019/10/09	24	15.49	0	0.00	15.51	24	4,937	0.49%
2019/10/08	3	15.67	0	0.00	15.66	3	4,792	0.06%
2019/10/07	6	15.60	0	0.00	15.61	6	4,804	0.12%
2019/10/04	20	15.60	2	15.59	15.69	18	4,626	0.39%
2019/10/03	10	15.76	0	0.00	15.86	10	4,146	0.24%
2019/10/02	6	16.04	0	0.00	16.07	6	3,882	0.15%
2019/10/01	1	16.10	0	0.00	16.14	1	3,748	0.03%
2019/09/25	60	16.78	0	0.00	16.79	60	3,597	1.67%
2019/09/24	30	17.20	0	0.00	17.21	30	3,574	0.84%
2019/09/18	0	0.00	6	17.29	17.32	-6	3,722	-0.16%
2019/09/17	2	18.15	5	18.16	18.19	-3	3,648	-0.08%
2019/09/16	2	17.81	2	17.55	17.55	0	3,590	0.00%
2019/09/11	0	0.00	1	17.00	17.05	-1	3,400	-0.03%
2019/09/10	0	0.00	32	17.15	17.10	-32	3,410	-0.94%
2019/09/09	0	0.00	102	16.81	16.80	-102	3,358	-3.04%	大賣/鉅額交易
2019/09/05	0	0.00	1	16.65	16.56	-1	3,466	-0.03%
2019/09/03	1	16.22	0	0.00	16.20	1	3,347	0.03%
2019/08/28	0	0.00	1	16.34	16.36	-1	3,428	-0.03%
2019/08/26	1	15.85	0	0.00	15.86	1	3,548	0.03%
2019/08/20	0	0.00	1	16.55	16.57	-1	3,387	-0.03%
2019/08/15	1	16.22	0	0.00	16.25	1	3,391	0.03%
2019/08/14	0	0.00	6	16.67	16.59	-6	3,366	-0.18%
2019/08/12	0	0.00	1	16.02	16.02	-1	3,237	-0.03%
2019/08/08	3	15.53	0	0.00	15.72	3	3,191	0.09%
2019/08/07	5	15.89	0	0.00	15.89	5	3,015	0.17%
2019/08/02	8	16.30	0	0.00	16.28	8	2,770	0.29%
2019/07/31	0	0.00	1	17.19	17.20	-1	2,612	-0.04%
2019/07/24	1	16.77	0	0.00	16.82	1	2,565	0.04%
2019/07/23	20	16.62	0	0.00	16.62	20	2,571	0.78%
2019/07/19	2	16.59	0	0.00	16.62	2	2,545	0.08%
2019/07/18	23	16.79	0	0.00	16.78	23	2,508	0.92%
2019/07/17	30	17.06	0	0.00	17.05	30	2,497	1.20%
2019/07/15	0	0.00	1	17.69	17.69	-1	2,509	-0.04%
2019/07/11	0	0.00	1	17.83	17.85	-1	2,503	-0.04%
2019/07/10	0	0.00	6	17.28	17.30	-6	2,427	-0.25%
2019/07/09	50	16.97	5	16.97	16.97	45	2,414	1.86%
2019/07/08	7	16.98	0	0.00	16.98	7	2,429	0.29%
2019/07/05	1	16.74	0	0.00	16.77	1	2,423	0.04%
2019/07/03	0	0.00	11	16.69	16.68	-11	2,464	-0.45%
2019/07/02	0	0.00	3	17.31	17.38	-3	2,426	-0.12%
2019/07/01	0	0.00	13	17.57	17.65	-13	2,447	-0.53%
2019/06/28	1	17.50	2	17.52	17.43	-1	2,440	-0.04%
2019/06/27	4	17.43	1	17.45	17.41	3	2,431	0.12%
2019/06/26	0	0.00	1	17.35	17.41	-1	2,398	-0.04%
2019/06/25	0	0.00	1	16.90	16.90	-1	2,338	-0.04%
2019/06/24	0	0.00	16	17.05	17.04	-16	2,303	-0.69%
2019/06/21	25	16.89	1	16.90	16.74	24	2,252	1.07%
2019/06/20	0	0.00	4	16.17	16.17	-4	2,148	-0.19%
2019/06/18	2	15.51	0	0.00	15.49	2	2,103	0.10%
2019/06/17	1	15.73	0	0.00	15.72	1	2,072	0.05%
2019/06/14	3	15.62	1	15.66	15.67	2	2,067	0.10%
2019/06/13	4	15.31	0	0.00	15.33	4	1,993	0.20%
2019/06/12	24	15.69	0	0.00	15.64	24	1,878	1.28%
2019/06/11	1	15.98	1	15.98	15.99	0	1,835	0.00%
2019/06/10	1	16.12	11	16.17	16.19	-10	1,814	-0.55%
2019/06/06	25	15.45	0	0.00	15.44	25	1,758	1.42%
2019/06/05	2	15.85	0	0.00	15.82	2	1,690	0.12%
2019/06/04	1	15.82	0	0.00	15.84	1	1,659	0.06%
2019/06/03	5	15.83	0	0.00	15.82	5	1,628	0.31%
2019/05/31	3	16.70	0	0.00	16.74	3	1,488	0.20%
2019/05/28	1	17.58	0	0.00	17.62	1	1,442	0.07%
2019/05/22	0	0.00	2	18.63	18.60	-2	1,517	-0.13%
2019/05/15	2	18.27	0	0.00	18.29	2	1,716	0.12%
2019/04/29	0	0.00	1	18.66	18.68	-1	2,055	-0.05%
2019/04/25	0	0.00	5	19.51	19.53	-5	2,071	-0.24%
2019/04/24	0	0.00	2	19.54	19.55	-2	2,094	-0.10%
2019/04/17	0	0.00	1	19.13	19.15	-1	2,526	-0.04%
2019/04/10	0	0.00	1	19.01	19.00	-1	2,888	-0.03%
2019/04/09	0	0.00	1	19.14	19.11	-1	2,946	-0.03%
2019/04/08	0	0.00	1	18.82	18.80	-1	3,074	-0.03%
2019/04/02	0	0.00	1	18.42	18.37	-1	3,476	-0.03%
2019/04/01	0	0.00	1	18.16	18.17	-1	3,512	-0.03%
2019/03/22	0	0.00	1	18.10	18.11	-1	4,398	-0.02%
2019/03/21	0	0.00	1	18.20	18.24	-1	4,462	-0.02%
2019/03/13	0	0.00	4	17.71	17.73	-4	4,757	-0.08%
2019/03/12	0	0.00	1	17.68	17.67	-1	4,837	-0.02%
2019/03/07	0	0.00	2	17.63	17.61	-2	4,984	-0.04%
2019/03/05	4	17.52	0	0.00	17.51	4	5,149	0.08%
2019/02/26	0	0.00	2	17.22	17.22	-2	5,275	-0.04%
2019/02/22	0	0.00	2	17.71	17.69	-2	5,264	-0.04%
2019/02/19	0	0.00	1	17.57	17.58	-1	5,208	-0.02%
2019/02/15	0	0.00	20	17.21	17.20	-20	5,200	-0.38%
2019/02/14	0	0.00	1	17.07	17.10	-1	5,165	-0.02%
2019/01/22	0	0.00	2	16.52	16.52	-2	4,926	-0.04%
2019/01/21	0	0.00	20	16.61	16.67	-20	4,900	-0.41%
2019/01/18	0	0.00	2	16.45	16.47	-2	4,827	-0.04%
2019/01/17	0	0.00	10	16.32	16.32	-10	4,823	-0.21%
2019/01/14	5	16.14	3	16.17	16.10	2	4,819	0.04%
2019/01/10	3	16.36	0	0.00	16.37	3	4,656	0.06%
2019/01/09	15	16.03	4	16.05	16.06	11	4,511	0.24%
2019/01/08	2	15.52	0	0.00	15.53	2	4,370	0.05%
2019/01/04	2	15.03	10	15.16	15.18	-8	4,215	-0.19%
2019/01/03	1	14.82	0	0.00	14.68	1	4,103	0.02%
2019/01/02	1	14.48	20	14.57	14.50	-19	4,033	-0.47%
2018/12/28	10	14.61	0	0.00	14.66	10	3,949	0.25%
2018/12/27	20	14.82	20	14.86	14.88	0	3,872	0.00%
2018/12/26	10	14.01	0	0.00	14.01	10	3,707	0.27%
2018/12/25	23	14.35	0	0.00	14.22	23	3,507	0.66%
2018/12/24	3	14.84	0	0.00	14.83	3	3,253	0.09%
2018/12/21	2	14.93	0	0.00	14.92	2	3,109	0.06%
2018/12/19	10	15.11	0	0.00	15.31	10	2,800	0.36%
2018/12/18	12	16.01	0	0.00	15.97	12	2,521	0.48%
2018/12/11	10	16.55	0	0.00	16.55	10	2,018	0.50%
2018/12/10	2	16.95	0	0.00	16.94	2	1,908	0.10%
2018/12/07	10	16.60	0	0.00	16.61	10	1,836	0.54%
2018/12/04	1	17.28	10	17.17	17.24	-9	1,614	-0.56%
2018/11/29	0	0.00	56	16.43	16.57	-56	1,422	-3.94%
2018/11/27	30	16.61	5	16.61	16.64	25	1,212	2.06%
2018/11/26	5	16.45	0	0.00	16.78	5	1,165	0.43%
2018/11/23	22	17.30	0	0.00	17.26	22	1,086	2.02%
2018/11/21	24	17.50	0	0.00	17.62	24	1,032	2.33%
2018/11/19	4	18.57	0	0.00	18.57	4	986	0.41%
2018/11/16	4	18.40	0	0.00	18.49	4	984	0.41%
2018/11/15	24	18.20	0	0.00	18.21	24	961	2.50%
2018/11/14	7	18.10	0	0.00	18.10	7	932	0.75%
2018/11/13	5	19.22	0	0.00	19.20	5	860	0.58%
2018/11/12	5	19.70	0	0.00	19.78	5	830	0.60%
2018/11/09	3	19.65	0	0.00	19.70	3	844	0.36%
2018/11/08	2	20.05	0	0.00	20.04	2	825	0.24%
2018/11/07	1	20.06	0	0.00	20.11	1	810	0.12%
2018/11/06	3	20.42	0	0.00	20.45	3	803	0.37%
2018/11/05	3	20.30	0	0.00	20.35	3	808	0.37%
2018/11/02	3	20.56	0	0.00	20.68	3	827	0.36%
2018/11/01	3	21.14	0	0.00	21.09	3	808	0.37%
2018/10/31	3	21.60	0	0.00	21.60	3	786	0.38%
2018/09/27	0	0.00	1	23.36	23.33	-1	618	-0.16%
2018/09/26	1	23.23	0	0.00	23.29	1	626	0.16%
2018/08/28	0	0.00	10	22.16	22.14	-10	898	-1.11%
2018/08/27	0	0.00	5	22.10	22.14	-5	904	-0.55%
2018/08/20	5	20.97	0	0.00	20.92	5	945	0.53%
2018/08/17	10	20.89	0	0.00	20.90	10	955	1.05%
2018/07/06	0	0.00	13	22.39	22.48	-13	1,150	-1.13%
2018/07/02	0	0.00	2	22.59	22.53	-2	1,196	-0.17%
2018/06/28	0	0.00	27	22.30	22.27	-27	1,146	-2.35%
2018/06/11	0	0.00	6	20.14	20.12	-6	1,212	-0.49%
2018/06/08	3	20.25	0	0.00	20.21	3	1,194	0.25%
2018/06/07	3	19.93	0	0.00	20.00	3	1,187	0.25%
2018/05/08	0	0.00	1	21.45	21.40	-1	1,526	-0.07%
2018/04/18	0	0.00	2	20.49	20.48	-2	1,904	-0.11%
2018/04/16	1	20.41	0	0.00	20.40	1	2,005	0.05%
2018/04/13	0	0.00	1	20.36	20.44	-1	2,008	-0.05%
2018/04/12	0	0.00	6	20.43	20.43	-6	2,020	-0.30%
2018/03/26	0	0.00	2	20.14	20.03	-2	2,329	-0.09%
2018/01/29	0	0.00	1	20.13	20.11	-1	2,885	-0.03%
2018/01/25	0	0.00	4	20.09	20.11	-4	2,921	-0.14%
2018/01/16	1	19.58	0	0.00	19.56	1	3,021	0.03%
2018/01/15	0	0.00	2	19.54	19.58	-2	2,990	-0.07%
2018/01/12	0	0.00	3	19.30	19.29	-3	2,952	-0.10%
2018/01/09	0	0.00	5	18.89	18.87	-5	2,874	-0.17%
2018/01/04	0	0.00	3	18.79	18.84	-3	2,989	-0.10%
2018/01/03	0	0.00	1	18.33	18.34	-1	2,922	-0.03%