富邦NASDAQ (00662)-元大-永康券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
82.2
漲跌
▼1.5
漲幅
-1.73%
成交量
15,264張
產業
上市0.00%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	82.00	0	0.00	82.15	1	2,955	0.03%
2024/06/20	0.1	83.50	0	0.00	83.60	0.1	2,745	0.00%
2024/06/19	0	83.35	0	0.00	83.25	0	2,734	0.00%
2024/06/17	0	82.05	0	0.00	82.00	0	2,683	0.00%
2024/06/14	0	81.80	0	0.00	81.75	0	2,616	0.00%
2024/06/13	0	81.50	0	0.00	81.40	0	2,628	0.00%
2024/06/05	2	77.75	0	0.00	77.80	2	2,441	0.08%
2024/06/04	0.1	77.75	0	0.00	77.55	0.1	2,453	0.00%
2024/05/31	0	0.00	0.1	77.40	77.25	-0.1	2,515	0.00%
2024/05/30	1	77.75	0	0.00	77.65	1	2,690	0.04%
2024/05/29	1	78.20	0	0.00	78.20	1	2,766	0.04%
2024/05/24	0.1	77.43	0	0.00	77.35	0.1	2,872	0.00%
2024/05/17	1	77.05	0	0.00	77.00	1	3,025	0.03%
2024/05/09	0	75.25	0	0.00	75.30	0	3,069	0.00%
2024/05/02	0	73.15	0	0.00	72.95	0	3,079	0.00%
2024/04/23	1	72.10	0	0.00	72.05	1	3,093	0.03%
2024/04/22	0	71.65	0	0.00	71.75	0	3,099	0.00%
2024/04/19	1.1	71.86	0	0.00	71.90	1.1	3,138	0.04%
2024/04/18	0.2	73.20	0	0.00	73.00	0.2	3,157	0.01%
2024/04/12	0	0.00	0.1	75.70	75.95	-0.1	3,095	0.00%
2024/04/11	0	74.55	0	0.00	74.55	0	3,086	0.00%
2024/04/08	0	0.00	1.8	74.79	74.75	-1.8	2,882	-0.06%
2024/04/03	1	74.50	0	0.00	74.50	1	2,859	0.03%
2024/04/02	0	75.40	0	0.00	75.25	0	2,859	0.00%
2024/03/27	0	75.10	0	0.00	75.20	0	2,745	0.00%
2024/03/15	0	73.30	0	0.00	73.20	0	2,865	0.00%
2024/03/13	1	73.80	0	0.00	73.70	1	2,928	0.03%
2024/03/12	1	72.85	0	0.00	72.95	1	2,950	0.03%
2024/03/11	2	72.81	2	72.80	72.80	0	2,929	0.00%
2024/03/08	2	73.95	0.1	73.85	73.90	1.9	2,960	0.07%
2024/03/07	1	72.95	1.8	72.89	72.90	-0.8	2,938	-0.03%
2024/03/06	0	73.33	0	0.00	73.00	0	2,897	0.00%
2024/03/04	1	74.50	0.2	75.00	74.45	0.8	2,781	0.03%
2024/02/26	0	72.75	0	0.00	72.80	0	2,575	0.00%
2024/02/23	4.8	73.01	0	0.00	73.00	4.8	2,544	0.19%
2024/02/22	1	72.10	0.1	72.00	71.95	0.9	2,445	0.04%
2024/02/21	0	71.00	0	0.00	70.95	0	2,422	0.00%
2024/02/19	0	71.75	0	0.00	71.60	0	2,391	0.00%
2024/02/16	1	72.05	0	0.00	72.15	1	2,433	0.04%
2024/02/01	0	69.50	0	0.00	69.45	0	2,323	0.00%
2024/01/31	0	69.70	0	0.00	69.80	0	2,279	0.00%
2024/01/29	0	70.05	0	0.00	70.00	0	2,278	0.00%
2024/01/26	0	70.00	0	0.00	69.95	0	2,241	0.00%
2024/01/23	0	70.00	1	70.00	69.90	-1	2,203	-0.04%
2024/01/22	1.1	70.20	0	0.00	70.20	1.1	2,205	0.05%
2024/01/19	0	0.00	0.4	68.85	68.90	-0.4	2,201	-0.02%
2024/01/17	0	0.00	0.1	68.00	68.05	-0.1	2,206	0.00%
2024/01/15	0	0.00	0.5	67.60	67.75	-0.5	2,171	-0.02%
2024/01/08	0.3	65.30	0	0.00	65.00	0.3	2,081	0.01%
2024/01/05	1.1	65.01	0	0.00	64.95	1.1	2,093	0.05%
2024/01/04	1.2	65.43	0	0.00	65.35	1.2	2,116	0.06%
2024/01/03	0.1	66.00	0	0.00	65.90	0.1	2,112	0.00%
2023/12/27	0	0.00	0	67.20	67.15	0	2,119	0.00%
2023/12/18	22.1	67.12	0	0.00	67.20	22.1	2,073	1.07%
2023/12/15	0.6	66.75	0	0.00	66.65	0.6	2,057	0.03%
2023/12/11	0	0.00	513	64.85	64.85	-513	1,987	-25.81%	大賣/鉅額交易
2023/11/20	0	0.00	1	64.40	64.35	-1	1,949	-0.05%
2023/11/06	0	0.00	1.2	62.28	62.10	-1.2	1,924	-0.06%
2023/11/03	0	0.00	0.3	61.90	61.80	-0.3	1,887	-0.02%
2023/10/31	1	59.70	0	0.00	59.50	1	1,916	0.05%
2023/10/27	1	59.40	0	0.00	59.45	1	1,910	0.05%
2023/10/26	1	59.40	0	0.00	59.40	1	1,917	0.05%
2023/10/24	1	60.85	0	0.00	60.95	1	1,928	0.05%
2023/10/23	1	60.75	0	0.00	60.75	1	1,976	0.05%
2023/10/20	2	61.35	0	0.00	61.15	2	1,968	0.10%
2023/10/19	0	62.15	0	0.00	62.10	0	1,891	0.00%
2023/10/11	0	0.00	0	62.70	62.55	0	1,850	0.00%
2023/09/26	1	61.00	0	0.00	61.10	1	1,743	0.06%
2023/09/21	1	61.75	0	0.00	61.65	1	1,653	0.06%
2023/08/21	1	60.60	0	0.00	60.60	1	1,249	0.08%
2023/08/09	0	62.75	0	0.00	62.70	0	1,194	0.00%
2023/08/08	1	62.70	0	0.00	62.75	1	1,185	0.08%
2023/08/07	0	0.00	0.5	62.60	62.70	-0.5	1,179	-0.04%
2023/07/10	5	60.55	0	0.00	60.60	5	862	0.58%
2023/07/03	5	60.90	0	0.00	61.00	5	861	0.58%
2023/06/26	1	59.50	0	0.00	59.50	1	940	0.11%
2023/06/15	10	59.30	0	0.00	59.25	10	1,032	0.97%
2023/06/09	1	57.25	0	0.00	57.40	1	1,058	0.09%
2023/06/07	0	57.57	0	0.00	57.60	0	1,059	0.00%
2023/06/05	3	57.40	0	0.00	57.40	3	1,070	0.28%
2023/05/29	2	56.65	0	0.00	56.65	2	1,070	0.19%
2023/05/24	0	54.15	0	0.00	54.05	0	1,020	0.00%
2023/05/23	0	0.00	1	54.75	54.60	-1	1,018	-0.10%
2023/05/22	3	54.25	0	0.00	54.45	3	913	0.33%
2023/05/19	0	54.70	0	0.00	54.70	0	923	0.00%
2023/05/18	2	53.73	0	0.00	53.75	2	945	0.21%
2023/05/17	7	53.28	0	0.00	53.35	7	940	0.74%
2023/05/16	1	53.05	0	0.00	53.05	1	939	0.11%
2023/05/11	1	52.75	0	0.00	52.80	1	935	0.11%
2023/05/04	1	51.30	0	0.00	51.65	1	1,055	0.09%
2023/04/18	1	51.20	0	0.00	51.20	1	1,094	0.09%
2023/03/08	0.4	48.20	0	0.00	48.25	0.4	870	0.05%
2023/03/06	0.5	48.39	0	0.00	48.60	0.5	837	0.06%
2023/02/20	0	0.00	1	48.30	48.30	-1	785	-0.13%
2023/02/13	1	47.66	0	0.00	47.71	1	773	0.13%
2023/01/17	0	0.00	0	44.86	44.82	0	682	0.00%
2023/01/13	0	44.68	0	0.00	44.73	0	682	0.00%
2023/01/12	0	0.00	1	44.51	44.70	-1	682	-0.15%
2022/12/23	0.1	43.75	0	0.00	43.45	0.1	728	0.01%
2022/12/21	0.2	44.30	0.1	44.02	44.02	0.1	696	0.01%
2022/12/08	0.1	45.52	0	0.00	45.41	0.1	634	0.02%
2022/12/05	0	0.00	0.3	47.11	47.03	-0.3	658	-0.05%
2022/12/01	0.2	47.47	0	0.00	47.50	0.2	674	0.02%
2022/11/30	0.1	45.97	0	0.00	45.80	0.1	668	0.01%
2022/11/28	0.1	46.67	0	0.00	46.51	0.1	664	0.02%
2022/11/18	0.2	47.09	0	0.00	46.96	0.2	696	0.03%
2022/11/15	0.3	47.08	1	47.14	47.19	-0.8	703	-0.11%
2022/11/11	0	0.00	0.2	46.78	46.90	-0.2	699	-0.03%
2022/11/10	0.1	44.60	0	0.00	44.41	0.1	688	0.01%
2022/11/04	0.1	44.61	0	0.00	44.57	0.1	686	0.01%
2022/11/03	0.2	45.98	0	0.00	45.49	0.2	675	0.03%
2022/10/28	0.1	46.10	0	0.00	45.89	0.1	683	0.01%
2022/10/26	1	47.65	0	0.00	47.55	1	680	0.15%
2022/10/06	0	0.00	1.2	47.27	47.28	-1.2	655	-0.18%
2022/10/05	0.8	47.05	0	0.00	46.89	0.8	653	0.11%
2022/09/22	0	0.00	0.2	47.10	47.13	-0.2	609	-0.03%
2022/09/15	0.5	48.79	0	0.00	48.66	0.5	604	0.07%
2022/09/14	0.2	48.42	0	0.00	48.34	0.2	607	0.03%
2022/09/01	0	0.00	0.2	48.00	47.77	-0.2	633	-0.03%
2022/08/31	0.2	48.88	0	0.00	48.77	0.2	621	0.03%
2022/08/29	0	49.00	0	0.00	48.81	0	608	0.01%
2022/08/24	0	0.00	0.9	50.10	50.15	-0.9	601	-0.15%
2022/08/23	0	0.00	0.8	50.30	50.05	-0.8	603	-0.13%
2022/07/05	0	0.00	0.2	44.59	44.70	-0.2	934	-0.02%
2022/06/30	0	0.00	1.8	44.42	44.32	-1.8	945	-0.19%
2022/06/28	0.7	45.70	0	0.00	45.85	0.7	943	0.07%
2022/06/24	0	0.00	8	44.78	45.28	-8	950	-0.84%
2022/06/20	0	0.00	0.8	43.60	43.30	-0.8	957	-0.08%
2022/06/17	0.1	43.05	0	0.00	43.17	0.1	957	0.01%
2022/06/13	0.2	44.85	0	0.00	44.62	0.2	939	0.02%
2022/06/10	0.3	46.92	0	0.00	46.96	0.3	930	0.03%
2022/06/07	0.2	47.75	0	0.00	47.45	0.2	956	0.02%
2022/06/02	0.1	47.49	1	47.41	47.42	-0.9	979	-0.09%
2022/05/30	0.1	47.80	0	0.00	48.15	0.1	1,005	0.01%
2022/05/24	0.1	45.55	0	0.00	45.20	0.1	1,070	0.01%
2022/05/19	0.2	45.80	0	0.00	45.82	0.2	1,098	0.02%
2022/05/18	0.1	47.90	0	0.00	47.90	0.1	1,091	0.01%
2022/05/17	0.5	47.35	0	0.00	47.29	0.5	1,089	0.04%
2022/05/16	0	0.00	0.5	47.77	47.37	-0.5	1,094	-0.05%
2022/05/13	0	0.00	0.2	46.40	46.57	-0.2	1,093	-0.02%
2022/05/12	1.3	46.32	0	0.00	45.86	1.3	1,104	0.12%
2022/05/10	0	46.90	0	0.00	47.30	0	1,097	0.00%
2022/05/06	0.1	49.20	0	0.00	49.25	0.1	1,071	0.01%
2022/05/03	67	50.15	0	0.00	50.15	67	1,090	6.14%
2022/04/29	188.4	50.98	0	0.00	50.95	188.4	1,089	17.28%	大買/鉅額交易
2022/04/28	99	50.00	0	0.00	50.20	99	1,108	8.93%
2022/04/27	1.1	49.37	0	0.00	49.47	1.1	1,100	0.10%
2022/04/25	0.1	50.55	0	0.00	50.40	0.1	1,080	0.00%
2022/04/22	2	51.73	0	0.00	51.90	2	1,046	0.19%
2022/04/20	4	53.15	0	0.00	53.30	4	949	0.42%
2022/04/07	0.2	53.75	0	0.00	53.60	0.2	946	0.02%
2022/04/06	1.3	54.80	1	54.80	54.95	0.3	935	0.04%
2022/03/25	0.5	54.30	0	0.00	54.40	0.5	920	0.05%
2022/03/22	0.5	52.70	0	0.00	52.70	0.5	942	0.05%
2022/03/21	0.1	52.35	0	0.00	52.60	0.1	944	0.01%
2022/03/17	0.5	51.15	0	0.00	51.15	0.5	931	0.05%
2022/03/10	0.5	50.20	1	50.20	50.05	-0.5	903	-0.06%
2022/03/09	1	48.52	0	0.00	48.73	1	900	0.11%
2022/03/08	2	48.66	0	0.00	48.40	2	902	0.22%
2022/02/22	2	49.31	0	0.00	49.31	2	764	0.26%
2022/02/16	0	0.00	1	52.40	52.45	-1	710	-0.14%
2022/02/15	1	51.20	0	0.00	51.20	1	707	0.14%
2022/02/11	0.4	52.58	0	0.00	52.30	0.4	691	0.06%
2022/02/08	0.2	52.40	0	0.00	52.25	0.2	667	0.03%
2022/01/20	0	0.00	1	53.55	53.90	-1	542	-0.18%
2022/01/19	1	54.00	0	0.00	53.75	1	532	0.19%
2022/01/06	1	56.15	0	0.00	55.90	1	421	0.24%
2022/01/05	0	0.00	1	57.80	57.65	-1	393	-0.25%
2022/01/03	1	58.55	0	0.00	58.65	1	381	0.26%
2021/12/24	0	0.00	3	58.18	58.20	-3	380	-0.79%
2021/12/10	3	57.60	0	0.00	57.80	3	354	0.85%
2021/12/09	0	0.00	1	58.45	58.50	-1	352	-0.28%
2021/12/07	1	56.90	0	0.00	57.10	1	346	0.29%
2021/11/29	0	0.00	0.5	58.20	58.20	-0.5	306	-0.16%
2021/10/07	1	53.40	0	0.00	53.60	1	282	0.35%
2021/07/08	0.5	53.15	0	0.00	53.30	0.5	292	0.17%
2021/06/10	0	0.00	0.1	49.25	49.25	-0.1	321	-0.02%
2021/05/27	0.1	48.80	0	0.00	48.83	0.1	344	0.02%
2021/05/24	0	0.00	1	48.20	48.15	-1	407	-0.25%
2021/05/18	1	48.00	0	0.00	48.09	1	409	0.24%
2021/03/26	0	0.00	1	47.36	47.42	-1	468	-0.21%
2021/03/25	1	47.18	0	0.00	47.26	1	467	0.21%
2021/03/09	0	0.00	3	45.09	45.47	-3	457	-0.66%
2021/02/25	0	0.00	1	47.78	47.52	-1	401	-0.25%
2021/02/05	0	0.00	1	48.50	48.71	-1	397	-0.25%
2021/01/26	1	48.10	0	0.00	48.20	1	486	0.21%
2020/10/30	0	0.00	1	41.30	41.20	-1	535	-0.19%
2020/10/29	0	0.00	1	41.50	41.53	-1	515	-0.19%
2020/10/20	2	43.47	0	0.00	43.45	2	501	0.40%
2020/10/16	0	0.00	0.7	44.00	44.08	-0.7	498	-0.13%
2020/09/21	1	40.97	0	0.00	40.62	1	469	0.21%
2020/09/04	0.3	44.30	0	0.00	44.28	0.3	452	0.07%
2020/08/21	0.3	43.26	0	0.00	43.47	0.3	436	0.08%
2020/07/22	0	0.00	1	41.17	41.22	-1	478	-0.21%
2020/06/18	1	38.03	0	0.00	37.97	1	612	0.16%
2020/06/16	1	37.91	0	0.00	37.90	1	622	0.16%
2020/06/12	1	37.07	0	0.00	37.05	1	620	0.16%
2020/04/15	1	33.40	0	0.00	33.40	1	487	0.21%
2020/03/31	0	0.00	1	30.85	30.62	-1	352	-0.28%
2020/03/30	1	29.12	0	0.00	29.71	1	342	0.29%
2020/03/27	0	0.00	7	30.00	29.90	-7	330	-2.12%
2020/03/16	7	28.78	0	0.00	28.45	7	256	2.73%