• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企反1

(00666R)
可現股當沖
  • 股價
    12.13
  • 漲跌
    ▲0.20
  • 漲幅
    +1.68%
  • 成交量
    202張
  • 產業
    上市

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦恒生國企反1 (00666R)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00811.9812.13-8379-2.11%
2024/12/101811.894511.8711.93-27378-7.14%
2024/12/093512.5000.0012.47353619.69%
2024/11/1200.001112.1212.42-11328-3.34%
2024/11/111112.2000.0012.08113223.41%
2024/11/0700.004712.0411.90-47311-15.07%
2024/11/063611.9600.0012.083630911.63%
2024/11/051112.0900.0011.79113013.64%
2024/10/0700.003710.9110.91-37164-22.53%
2024/10/043011.2300.0011.133015319.49%
2024/09/2600.00613.0212.96-688-6.81%
2024/09/25613.0900.0013.2761025.83%
2024/09/2400.001313.6813.64-13100-12.93%
2024/09/23914.1700.0014.219909.97%
2024/09/20514.2000.0014.305895.56%
2024/09/19614.4800.0014.476886.76%
2024/09/0400.002014.9114.98-20102-19.60%
2024/09/03514.8600.0014.8751034.81%
2024/09/021114.7700.0014.711110610.30%
2024/08/30314.4400.0014.3931082.76%
2024/08/29114.862114.8614.85-20109-18.30%
2024/08/28814.7500.0014.7981117.18%
2024/08/27314.5900.0014.5831212.47%
2024/08/2100.00614.9414.98-6130-4.59%
2024/08/20114.8100.0014.8111360.73%
2024/08/19914.7200.0014.7491436.27%
2024/08/15615.2700.0015.2761464.08%
2024/07/1200.001314.3514.25-13266-4.88%
2024/07/1100.00614.6514.65-6265-2.26%
2024/07/101914.8100.0014.85192697.05%
2024/07/0500.001014.4014.63-10285-3.50%
2024/07/041014.4800.0014.52102983.35%
2024/06/111014.742014.6814.71-10313-3.19%
2024/06/07814.4900.0014.4983102.58%
2024/06/06214.3900.0014.4223090.65%
2024/05/3100.001514.4814.54-15308-4.87%
2024/05/301014.6200.0014.66103083.24%
2024/05/29514.3700.0014.3553091.61%
2024/05/1300.00914.1214.01-9361-2.49%
2024/05/10914.3500.0014.1193652.46%
2024/05/0900.003514.5214.51-35364-9.61%
2024/05/08814.6200.0014.6583692.17%
2024/05/06114.5400.0014.5613790.26%
2024/05/03914.5800.0014.5293832.35%
2024/05/02214.7800.0014.7823770.53%
2024/04/301515.1300.0015.16153664.09%
2024/04/2900.001815.0515.12-18361-4.98%
2024/04/261815.1700.0015.07183565.06%
2024/04/1500.00116.2216.23-1347-0.29%
2024/04/12116.0300.0016.0413480.29%
2024/03/2200.001016.2916.53-10357-2.80%
2024/03/2100.001016.0116.04-10329-3.04%
2024/03/202016.3300.0016.29203355.96%
2024/03/1800.00316.2716.12-3350-0.86%
2024/03/13315.8000.0015.7633580.84%
2024/02/2900.001616.6216.65-16400-4.00%
2024/02/2700.00616.5816.47-6402-1.49%
2024/02/2600.00316.5016.46-3401-0.75%
2024/02/23616.361616.4016.41-10402-2.48%
2024/02/211216.6300.0016.48123973.02%
2024/02/2000.00517.2317.31-5391-1.28%
2024/02/19817.1600.0017.1983972.01%
2024/02/16917.0600.0016.9493962.27%
2024/02/15317.5200.0017.5033920.76%
2024/02/05818.161218.0617.90-4390-1.02%
2024/02/021217.6500.0017.97123813.15%
2024/01/3100.001218.0118.12-12373-3.22%
2024/01/301217.84417.7617.8283812.09%
2024/01/29117.4000.0017.5013790.26%
2024/01/26317.5000.0017.4933800.79%
2024/01/0800.00917.1517.26-9380-2.36%
2024/01/0500.00316.7616.78-3377-0.79%
2024/01/0400.00116.8416.87-1379-0.26%
2024/01/0300.00316.7216.80-3388-0.77%
2024/01/0200.00316.5116.53-3395-0.76%
2023/12/2900.00516.3216.35-5390-1.28%
2023/12/251417.0500.0017.12143873.61%
2023/12/221016.9500.0017.12103832.61%
2023/12/211217.192617.0316.88-14380-3.68%
2023/12/201416.7900.0016.78143793.69%
2023/12/1900.00316.9516.93-3376-0.80%
2023/12/18316.8000.0016.8433790.79%
2023/11/0800.001615.7315.83-16303-5.27%
2023/11/07315.74315.6615.7502980.00%
2023/11/06815.6000.0015.5682852.80%
2023/11/03215.9300.0015.9322800.71%
2023/10/30616.2400.0016.2762842.11%
2023/08/0400.001714.3314.30-17253-6.72%
2023/08/02514.4200.0014.4452472.02%
2023/07/31213.8600.0013.9222440.82%
2023/07/28414.2800.0014.2342451.63%
2023/07/27114.4900.0014.3912410.41%
2023/07/26514.7700.0014.7552392.09%
2023/06/2100.00314.9715.00-3239-1.25%
2023/06/2000.001714.6614.70-17235-7.23%
2023/06/1900.00814.5314.46-8243-3.29%
2023/06/16914.3700.0014.2692433.70%
2023/06/14114.6900.0014.8012400.42%
2023/06/1200.00614.9214.85-6246-2.43%
2023/06/09414.8900.0014.8942551.57%
2023/06/0800.00815.0115.00-8258-3.09%
2023/06/06315.0500.0015.0332571.17%
2023/06/05115.2500.0015.3012570.39%
2023/06/022415.4600.0015.35242589.28%
2023/05/2400.001315.1115.10-13259-5.01%
2023/05/19714.9000.0014.9472652.64%
2023/05/18414.6800.0014.6842701.48%
2023/05/16214.4700.0014.5322740.73%
2023/05/1000.00514.7014.74-5295-1.69%
2023/05/08514.3700.0014.3753041.64%
2023/03/2000.00515.0115.27-5386-1.29%
2023/03/17514.9200.0014.9353931.27%
2023/02/0600.00313.7013.79-3509-0.59%
2023/02/0300.00513.3913.36-5515-0.97%
2023/01/30413.0100.0013.1345750.70%
2023/01/16113.4000.0013.4516150.16%
2023/01/11113.4800.0013.4316270.16%
2023/01/09113.6600.0013.7216210.16%
2023/01/06113.7900.0013.9616190.16%
2022/11/2200.001916.9417.01-19560-3.39%
2022/11/2100.00316.8916.87-3559-0.54%
2022/11/18316.2800.0016.3035560.54%
2022/11/1700.00416.7216.54-4553-0.72%
2022/11/16416.3800.0016.3845550.72%
2022/11/15316.2700.0016.1435530.54%
2022/11/14616.7800.0016.8365431.10%
2022/11/11417.7600.0017.6845270.76%
2022/11/1000.001219.0119.07-12516-2.32%
2022/11/0900.00518.4618.71-5515-0.97%
2022/11/08618.60118.5018.6055080.98%
2022/11/07518.4900.0018.2955070.99%
2022/11/041319.0500.0018.69134862.67%
2019/09/0500.00113.6413.70-1131-0.76%
2019/08/29114.3800.0014.3711400.71%
2019/08/0600.00214.5714.41-2155-1.29%
2019/08/05114.1500.0014.3111550.64%
2019/08/02113.9000.0013.9011570.63%
2018/05/2300.001012.7512.81-10115-8.67%
2018/05/2200.005012.6312.66-50117-42.63%
2018/05/1800.00712.7312.72-7121-5.75%
2018/05/1700.00212.6812.68-2133-1.50%
2018/05/1600.00112.7212.60-1137-0.73%
2018/05/152712.5300.0012.602714119.03%
2018/05/142312.5500.0012.482314815.46%
2018/05/102012.7800.0012.772018210.96%
2018/05/0300.003013.0613.07-30199-15.03%
2018/05/0200.00512.8912.88-5210-2.37%
2018/04/303512.7300.0012.703521216.46%
2018/04/1800.002113.0413.04-21253-8.27%
2018/04/1700.00613.1313.00-6252-2.37%
2018/04/1600.001112.9513.04-11255-4.31%
2018/04/1300.00112.8012.74-1256-0.39%
2018/04/12612.6700.0012.7562562.33%
2018/04/1000.00312.9612.77-3262-1.14%
2018/04/09312.851013.0612.85-7267-2.61%
2018/04/03313.03813.1213.03-5269-1.86%
2018/03/2900.00213.0813.06-2264-0.76%
2018/03/2800.00512.8912.90-5264-1.89%
2018/03/27512.6100.0012.6652631.90%
2018/03/262012.85313.0313.00172796.09%
2018/03/2300.002713.0012.97-27278-9.70%
2018/03/22112.40912.5612.51-8285-2.81%
2018/03/212112.2800.0012.28212837.42%
2018/03/20812.4900.0012.4582822.84%
2018/03/19812.3400.0012.3882822.83%
2018/03/1600.00112.4812.37-1277-0.36%
2018/03/1400.001412.4912.48-14278-5.03%
2018/03/132112.3400.0012.34212797.52%
2018/03/121712.4700.0012.45172786.10%
2018/03/09212.6500.0012.7022760.72%
2018/03/07612.7800.0012.9362722.20%
2018/03/0600.002012.9412.91-20269-7.42%
2018/03/0500.00213.0513.05-2265-0.75%
2018/03/02112.8500.0012.8312620.38%
2018/02/27312.2700.0012.4332491.20%
2018/02/26312.2800.0012.3232441.23%
2018/02/23412.4700.0012.4542451.63%
2018/02/221112.5600.0012.58112434.52%
2018/02/0900.002013.3513.33-20238-8.38%
2018/02/082012.7900.0012.64202328.61%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企反1 相關文章
富邦恒生國企反1 相關影音