期元大S&P黃金反1 (00674R)-元大-永康券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.54
漲跌
▼0.07
漲幅
-0.66%
成交量
1,266張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	10.22	10.20	-2	877	-0.23%
2024/05/16	1	10.37	0	0.00	10.40	1	841	0.12%
2024/05/07	0	0.00	1	10.69	10.70	-1	841	-0.12%
2024/05/03	1	10.79	0	0.00	10.78	1	847	0.12%
2024/05/02	1	10.70	0	0.00	10.75	1	840	0.12%
2024/04/29	1	10.69	0	0.00	10.66	1	825	0.12%
2024/04/22	2	10.44	0	0.00	10.51	2	764	0.26%
2023/12/25	1	11.88	3	11.87	11.83	-2	1,188	-0.17%
2023/12/22	2	11.90	0	0.00	11.88	2	1,190	0.17%
2023/11/30	4	11.93	0	0.00	11.96	4	878	0.46%
2023/08/29	0	0.00	15	12.55	12.55	-15	928	-1.62%
2023/08/25	0	0.00	12	12.61	12.62	-12	976	-1.23%
2023/08/22	0	0.00	3	12.72	12.72	-3	1,027	-0.29%
2023/08/21	0	0.00	3	12.78	12.76	-3	1,043	-0.29%
2023/08/18	0	0.00	3	12.74	12.75	-3	1,073	-0.28%
2023/08/15	0	0.00	5	12.62	12.62	-5	1,165	-0.43%
2023/08/11	0	0.00	2	12.55	12.57	-2	1,244	-0.16%
2023/08/08	0	0.00	2	12.44	12.44	-2	1,277	-0.16%
2023/07/21	0	0.00	5	12.15	12.18	-5	1,396	-0.36%
2023/07/20	0	0.00	3	12.11	12.09	-3	1,415	-0.21%
2023/07/17	0	0.00	2	12.27	12.25	-2	1,438	-0.14%
2023/07/10	0	0.00	5	12.45	12.49	-5	1,381	-0.36%
2023/07/06	0	0.00	5	12.49	12.48	-5	1,406	-0.36%
2023/05/31	0	0.00	2	12.16	12.16	-2	1,536	-0.13%
2023/05/24	2	12.09	0	0.00	12.06	2	1,450	0.14%
2023/05/23	2	12.13	0	0.00	12.15	2	1,412	0.14%
2023/05/17	2	11.96	0	0.00	11.97	2	1,278	0.16%
2023/05/15	2	11.83	0	0.00	11.83	2	1,240	0.16%
2023/05/12	2	11.83	0	0.00	11.84	2	1,248	0.16%
2023/05/10	2	11.71	0	0.00	11.74	2	1,225	0.16%
2023/05/08	2	11.78	0	0.00	11.77	2	1,168	0.17%
2023/05/05	2	11.62	0	0.00	11.64	2	1,176	0.17%
2023/05/04	2	11.60	0	0.00	11.65	2	1,178	0.17%
2023/05/03	2	11.79	0	0.00	11.81	2	1,154	0.17%
2023/05/02	2	12.00	0	0.00	11.99	2	1,147	0.17%
2023/04/28	2	11.97	0	0.00	11.97	2	1,152	0.17%
2023/04/26	2	11.91	0	0.00	11.91	2	1,166	0.17%
2023/04/25	2	11.89	0	0.00	11.92	2	1,177	0.17%
2023/04/24	5	11.98	0	0.00	12.02	5	1,164	0.43%
2023/04/21	3	11.87	0	0.00	11.90	3	1,156	0.26%
2023/04/20	0	0.00	2	11.92	11.93	-2	1,145	-0.17%
2023/04/19	2	11.83	0	0.00	11.86	2	1,136	0.18%
2023/04/18	2	11.90	0	0.00	11.88	2	1,137	0.18%
2023/04/17	3	11.87	0	0.00	11.84	3	1,159	0.26%
2023/04/14	2	11.63	0	0.00	11.64	2	1,156	0.17%
2023/04/13	2	11.78	0	0.00	11.78	2	1,150	0.17%
2023/04/12	1	11.86	0	0.00	11.77	1	1,172	0.09%
2023/04/11	2	11.92	0	0.00	11.89	2	1,153	0.17%
2023/03/31	2	11.97	0	0.00	12.00	2	1,104	0.18%
2023/03/28	1	12.09	0	0.00	12.10	1	1,112	0.09%
2023/03/27	2	11.98	0	0.00	12.02	2	1,094	0.18%
2023/03/24	2	11.91	0	0.00	11.90	2	1,106	0.18%
2023/03/21	2	11.97	0	0.00	12.00	2	1,009	0.20%
2023/03/13	1	12.56	0	0.00	12.60	1	968	0.10%
2023/02/20	1	12.83	0	0.00	12.82	1	1,151	0.09%
2023/02/17	2	12.90	0	0.00	12.93	2	1,156	0.17%
2023/02/16	1	12.82	0	0.00	12.85	1	1,164	0.09%
2023/02/15	1	12.71	0	0.00	12.80	1	1,252	0.08%
2023/02/14	1	12.72	0	0.00	12.70	1	1,271	0.08%
2023/02/13	0	0.00	2	12.70	12.70	-2	1,330	-0.15%
2023/02/10	1	12.74	0	0.00	12.73	1	1,390	0.07%
2023/02/09	1	12.57	0	0.00	12.55	1	1,410	0.07%
2023/02/06	1	12.58	0	0.00	12.55	1	1,563	0.06%
2023/02/03	1	12.29	0	0.00	12.31	1	1,567	0.06%
2023/01/17	1	12.31	0	0.00	12.32	1	1,577	0.06%
2023/01/16	0	0.00	3	12.20	12.25	-3	1,622	-0.18%
2022/12/19	0	0.00	7	13.12	13.15	-7	2,116	-0.33%
2022/12/14	3	12.97	0	0.00	12.99	3	2,174	0.14%
2022/12/05	2	12.99	0	0.00	12.98	2	2,378	0.08%
2022/12/02	2	13.06	0	0.00	13.07	2	2,405	0.08%
2022/11/30	0	0.00	4	13.41	13.41	-4	2,316	-0.17%
2022/11/28	0	0.00	2	13.46	13.45	-2	2,315	-0.09%
2022/11/25	0	0.00	1	13.40	13.40	-1	2,306	-0.04%
2022/11/24	0	0.00	2	13.43	13.42	-2	2,294	-0.09%
2022/11/18	0	0.00	46	13.35	13.39	-46	2,235	-2.06%
2022/11/17	0	0.00	2	13.34	13.36	-2	2,221	-0.09%
2022/11/16	20	13.27	8	13.24	13.24	12	2,210	0.54%
2022/11/14	1	13.32	0	0.00	13.35	1	2,186	0.05%
2022/11/11	28	13.41	0	0.00	13.36	28	2,175	1.29%
2022/11/10	1	13.78	0	0.00	13.79	1	2,095	0.05%
2022/11/09	1	13.81	0	0.00	13.80	1	2,077	0.05%
2022/11/08	2	14.14	0	0.00	14.14	2	2,017	0.10%
2022/11/07	2	14.14	0	0.00	14.13	2	1,957	0.10%
2022/11/01	1	14.41	0	0.00	14.41	1	1,747	0.06%
2022/10/14	0	0.00	11	14.16	14.14	-11	1,546	-0.71%
2022/10/13	1	14.16	10	14.13	14.16	-9	1,540	-0.58%
2022/10/12	12	14.19	0	0.00	14.17	12	1,532	0.78%
2022/10/11	2	14.20	30	14.13	14.20	-28	1,526	-1.83%
2022/10/07	12	13.79	0	0.00	13.81	12	1,507	0.80%
2022/10/06	7	13.69	0	0.00	13.71	7	1,498	0.47%
2022/10/05	25	13.70	1	13.67	13.71	24	1,529	1.57%
2022/10/04	1	13.87	0	0.00	13.88	1	1,508	0.07%
2022/09/30	0	0.00	6	14.24	14.22	-6	1,444	-0.42%
2022/09/29	0	0.00	10	14.26	14.34	-10	1,478	-0.68%
2022/09/20	13	14.16	0	0.00	14.14	13	1,297	1.00%
2022/09/19	3	14.17	0	0.00	14.30	3	1,213	0.25%
2022/09/16	1	14.16	5	14.18	14.21	-4	1,100	-0.36%
2022/09/01	0	0.00	2	13.76	13.77	-2	945	-0.21%
2022/08/31	1	13.60	0	0.00	13.61	1	940	0.11%
2022/08/29	0	0.00	24	13.59	13.61	-24	927	-2.59%
2022/08/26	13	13.37	0	0.00	13.34	13	914	1.42%
2022/08/25	12	13.34	0	0.00	13.34	12	912	1.31%
2022/08/23	0	0.00	1	13.47	13.50	-1	896	-0.11%
2022/08/18	1	13.27	0	0.00	13.29	1	880	0.11%
2022/07/29	5	13.30	0	0.00	13.27	5	797	0.63%
2022/07/12	3	13.62	0	0.00	13.61	3	514	0.58%
2022/07/01	0	0.00	1	13.01	13.06	-1	305	-0.33%
2022/06/23	1	12.82	0	0.00	12.84	1	307	0.33%
2022/03/17	0	0.00	3	12.10	12.08	-3	256	-1.17%
2022/03/10	3	11.80	0	0.00	11.80	3	217	1.38%
2020/10/22	0	0.00	5	12.69	12.69	-5	661	-0.76%
2020/10/12	5	12.61	0	0.00	12.58	5	714	0.70%
2020/09/04	0	0.00	10	12.63	12.65	-10	726	-1.38%
2020/08/27	10	12.61	0	0.00	12.61	10	756	1.32%
2020/08/26	0	0.00	10	12.72	12.76	-10	753	-1.33%
2020/08/20	1	12.64	0	0.00	12.59	1	760	0.13%
2020/08/13	0	0.00	1	12.67	12.70	-1	723	-0.14%
2020/08/11	1	12.22	0	0.00	12.22	1	657	0.15%
2020/08/07	1	11.91	0	0.00	11.97	1	654	0.15%
2020/08/06	1	12.03	0	0.00	12.02	1	619	0.16%
2020/08/05	1	12.17	0	0.00	12.14	1	606	0.16%
2020/08/03	2	12.45	0	0.00	12.42	2	589	0.34%
2020/07/29	4	12.58	0	0.00	12.56	4	585	0.68%
2020/03/09	0	0.00	2	14.81	15.00	-2	148	-1.35%
2020/03/02	2	15.58	0	0.00	15.62	2	129	1.55%
2019/11/06	0	0.00	4	16.86	16.87	-4	150	-2.65%
2019/11/01	1	16.61	0	0.00	16.61	1	159	0.63%
2019/10/25	1	16.69	0	0.00	16.68	1	162	0.62%
2019/10/02	2	17.00	0	0.00	17.02	2	183	1.09%
2019/10/01	0	0.00	4	17.13	17.16	-4	183	-2.18%
2019/09/26	3	16.70	0	0.00	16.71	3	184	1.63%
2019/09/17	1	16.82	0	0.00	16.82	1	237	0.42%
2019/08/08	0	0.00	1	16.88	16.89	-1	181	-0.55%
2019/08/07	1	17.12	0	0.00	17.06	1	175	0.57%
2019/06/28	0	0.00	3	17.82	17.83	-3	96	-3.12%
2019/06/27	3	17.94	0	0.00	17.98	3	87	3.44%
2018/02/06	0	0.00	10	18.52	18.49	-10	128	-7.80%
2018/01/19	5	18.75	0	0.00	18.70	5	130	3.84%
2018/01/09	5	18.90	0	0.00	18.88	5	113	4.39%