• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.0037.867.87-322,524-0.01%
2025/03/121187.9017.917.9111722,8350.51% 大買/鉅額交易
2025/03/1100.0078.138.10-722,975-0.03%
2025/03/0737.98337.988.00-3023,282-0.13%
2025/03/0500.000.58.018.00-0.523,3560.00%
2025/03/0400.00388.318.26-3823,111-0.16%
2025/03/031158.0900.008.1111522,5770.51% 大買/鉅額交易
2025/02/2600.00207.997.93-2022,107-0.09%
2025/02/1787.6000.007.60822,6420.04%
2025/02/1400.00297.537.55-2923,136-0.13%
2025/02/1300.0018.27.357.36-18.223,171-0.08%
2025/02/1200.00207.547.48-2023,186-0.09%
2025/02/1000.0057.677.65-524,205-0.02%
2025/02/0617.7900.007.78126,1520.00%
2025/02/0587.534857.517.54-47726,100-1.83% 大賣/鉅額交易
2025/02/03207.5600.007.562026,4980.08%
2025/01/2100.00107.387.46-1026,623-0.04%
2025/01/1647.2317.227.26327,5180.01%
2025/01/135.17.0100.007.005.129,1600.02%
2025/01/1000.004007.117.09-40028,850-1.39% 大賣/鉅額交易
2025/01/0900.00507.137.15-5029,619-0.17%
2025/01/080.17.1600.007.120.130,1700.00%
2025/01/0700.00207.317.34-2030,108-0.07%
2025/01/06107.35417.357.34-3130,643-0.10%
2025/01/02517.4300.007.425131,8050.16%
2024/12/31237.5400.007.592332,8150.07%
2024/12/27207.52107.517.511033,7150.03%
2024/12/2417.4800.007.48135,8770.00%
2024/12/23107.60197.607.60-936,079-0.02%
2024/12/2057.5700.007.57536,6530.01%
2024/12/19607.7200.007.696037,0540.16%
2024/12/17157.94107.937.92538,1890.01%
2024/12/1637.9300.007.93339,0050.01%
2024/12/1200.0038.208.20-339,339-0.01%
2024/12/1000.00318.498.49-3141,619-0.07%
2024/12/0918.64268.628.64-2542,400-0.06%
2024/12/06208.6498.648.641143,2660.03%
2024/12/0528.5800.008.58244,1540.00%
2024/12/0478.4300.008.41744,9410.02%
2024/12/02448.4925.48.478.4818.645,6680.04%
2024/11/2918.3800.008.41146,1300.00%
2024/11/28318.3500.008.353146,3660.07%
2024/11/2700.00258.258.25-2546,703-0.05%
2024/11/2500.00108.088.09-1047,272-0.02%
2024/11/2017.9600.007.95149,3220.00%
2024/11/18207.88107.917.881050,6690.02%
2024/11/15117.920.57.937.9210.551,0550.02%
2024/11/14147.8400.007.841451,7790.03%
2024/11/13208.0600.008.042052,4470.04%
2024/11/1128.2258.218.21-353,577-0.01%
2024/11/082318.16308.108.1420154,0000.37% 大買/鉅額交易
2024/11/0730.17.9800.007.9730.154,3760.06%
2024/11/06177.9900.008.111754,5990.03%
2024/11/0568.32268.328.34-2053,769-0.04%
2024/11/04108.27108.258.27056,5080.00%
2024/10/3058.3100.008.29559,6510.01%
2024/10/2928.2300.008.23259,9980.00%
2024/10/28128.1700.008.171260,2620.02%
2024/10/25208.4000.008.442059,9570.03%
2024/10/24328.3200.008.313259,9620.05%
2024/10/23158.2900.008.241559,8930.03%
2024/10/2247.78.30508.288.24-2.359,6150.00%
2024/10/2118.6000.008.62158,5290.00%
2024/10/1827.48.5928.598.6025.458,7050.04%
2024/10/1678.8200.008.84758,4310.01%
2024/10/15408.6448.648.643657,7590.06%
2024/10/1420.18.57508.578.56-29.957,547-0.05%
2024/10/11458.7200.008.714557,7250.08%
2024/10/09308.86268.888.86457,3910.01%
2024/10/0839.18.89208.908.9219.156,9690.03%
2024/10/07479.012359.019.02-18856,504-0.33% 大賣/鉅額交易
2024/10/04469.24139.259.253355,5970.06%
2024/10/01109.4100.009.421054,7740.02%
2024/09/30179.4600.009.461754,6890.03%
2024/09/271209.401609.409.40-4054,125-0.07% 大買/大賣/
2024/09/263279.36549.369.3827353,9370.51% 大買/鉅額交易
2024/09/25729.501009.509.49-2853,825-0.05%
2024/09/24339.51929.519.48-5953,804-0.11%
2024/09/2359.4800.009.48553,3810.01%
2024/09/20103.19.64309.649.6373.152,7510.14% 大買/
2024/09/191199.6839.689.6911652,0740.22% 大買/鉅額交易
2024/09/1849.962019.959.97-19750,621-0.39% 大賣/鉅額交易
2024/09/16139.8900.009.901349,6110.03%
2024/09/13209.930.29.929.9319.849,1560.04%
2024/09/1239.91209.899.89-1748,874-0.03%
2024/09/11339.94110.0110.073247,9910.07%
2024/09/10709.81309.789.814046,5930.09%
2024/09/09109.6619.669.65946,1710.02%
2024/09/0600.001559.769.80-15545,680-0.34% 大賣/鉅額交易
2024/09/05209.622279.619.62-20744,711-0.46% 大賣/鉅額交易
2024/09/0400.002599.449.47-25944,038-0.59% 大賣/鉅額交易
2024/09/0286.39.2200.009.2086.343,0930.20%
2024/08/30229.3749.389.381842,6770.04%
2024/08/291009.4500.009.4210042,4080.24%
2024/08/2829.4700.009.47241,8320.00%
2024/08/27209.50259.529.51-541,462-0.01%
2024/08/26559.57119.599.594441,0440.11%
2024/08/23719.4849.499.496740,4690.17%
2024/08/221709.63119.599.6415939,5150.40% 大買/鉅額交易
2024/08/21109.64839.649.67-7338,885-0.19%
2024/08/202609.44809.449.4118037,9840.47% 大買/鉅額交易
2024/08/193109.4219.449.4630937,3840.83% 大買/鉅額交易
2024/08/161019.3900.009.4210136,8500.27% 大買/鉅額交易
2024/08/15169.541249.529.56-10835,952-0.30% 大賣/鉅額交易
2024/08/14103.29.45939.429.4810.234,7310.03% 大買/
2024/08/131269.3459.349.3212133,5370.36% 大買/鉅額交易
2024/08/12879.3239.329.338433,3470.25%
2024/08/0949.154239.169.19-41932,688-1.28% 大賣/鉅額交易
2024/08/0899.2849.299.32531,7170.02%
2024/08/071029.38489.409.395430,7520.18% 大買/
2024/08/06519.64259.629.672629,7020.09%
2024/08/05179.85329.789.81-1527,021-0.06%
2024/08/02809.2249.219.217624,7570.31%
2024/08/01689.02109.039.035823,5770.25%
2024/07/3100.001578.778.82-15722,998-0.68% 大賣/鉅額交易
2024/07/302638.7300.008.7226322,7181.16% 大買/鉅額交易
2024/07/293908.6900.008.6939022,5881.73% 大買/鉅額交易
2024/07/26298.5500.008.552922,3120.13%
2024/07/23478.6200.008.634722,0280.21%
2024/07/221188.7000.008.7011822,0590.53% 大買/鉅額交易
2024/07/1900.002868.748.72-28622,037-1.30% 大賣/鉅額交易
2024/07/1800.001138.828.82-11321,675-0.52% 大賣/鉅額交易
2024/07/17398.8500.008.853921,5310.18%
2024/07/1600.00198.678.70-1921,029-0.09%
2024/07/1558.64408.698.64-3521,210-0.17%
2024/07/10118.52238.538.54-1220,269-0.06%
2024/07/09448.6288.628.603620,2980.18%
2024/07/0800.0058.538.54-520,496-0.02%
2024/07/0500.0058.408.43-520,817-0.02%
2024/07/041038.3800.008.3910320,7930.50% 大買/鉅額交易
2024/07/032788.2600.008.2627820,5841.35% 大買/鉅額交易
2024/07/0238.2358.248.25-220,739-0.01%
2024/07/0138.3600.008.40320,4620.01%
2024/06/2858.6458.668.68020,3050.00%
2024/06/2748.6300.008.65420,0250.02%
2024/06/2648.8500.008.85419,7650.02%
2024/06/2400.001008.848.84-10019,727-0.51%
2024/06/2100.001558.818.83-15519,875-0.78% 大賣/鉅額交易
2024/06/2018.8900.008.89120,2000.00%
2024/06/18108.820.28.888.829.820,5220.05%
2024/06/1758.8800.008.88520,3850.02%
2024/06/14358.7700.008.763520,3650.17%
2024/06/11358.3300.008.333519,9440.18%
2024/06/0588.590.28.598.587.819,9850.04%
2024/06/0400.00208.388.39-2019,911-0.10%
2024/06/0358.1800.008.20520,1860.02%
2024/05/3128.0800.008.06220,3820.01%
2024/05/309.17.9000.007.959.120,4930.04%
2024/05/293.18.1000.008.073.120,4630.02%
2024/05/2800.00148.328.33-1420,476-0.07%
2024/05/2758.35308.358.34-2520,735-0.12%
2024/05/2458.33158.328.32-1020,882-0.05%
2024/05/23208.43408.428.41-2021,498-0.09%
2024/05/2118.33248.338.33-2321,980-0.10%
2024/05/2058.4200.008.40522,2530.02%
2024/05/16338.6100.008.623322,5340.15%
2024/05/1328.2000.008.19224,7710.01%
2024/05/0948.1500.008.14425,8390.02%
2024/05/08258.2900.008.272526,1210.10%
2024/05/0257.8900.007.93526,6960.02%
2024/04/30197.98107.947.97926,8700.03%
2024/04/26137.75857.767.76-7227,282-0.26%
2024/04/25247.8500.007.832427,5130.09%
2024/04/22117.9257.937.93628,1460.02%
2024/04/191108.1000.008.1011028,1160.39% 大買/鉅額交易
2024/04/1800.0058.068.06-528,069-0.02%
2024/04/17127.8600.007.881228,0240.04%
2024/04/1632.27.9800.007.9632.228,0120.12%
2024/04/15778.2000.008.137728,0000.27%
2024/04/12178.13708.138.13-5328,103-0.19%
2024/04/1115.28.21308.248.23-14.828,384-0.05%
2024/04/091158.4700.008.4711528,1880.41% 大買/鉅額交易
2024/04/0819.58.3900.008.4019.528,8020.07%
2024/04/0329.18.6200.008.6129.128,7950.10%
2024/04/02218.7100.008.712129,0990.07%
2024/03/2900.001628.998.98-16229,082-0.56% 大賣/鉅額交易
2024/03/2658.8500.008.85530,2960.02%
2024/03/2518.9500.008.92130,8260.00%
2024/03/22308.8300.008.833031,3690.10%
2024/03/2100.0038.708.70-332,794-0.01%
2024/03/20508.7200.008.725033,6450.15%
2024/03/1918.6728.678.70-134,5200.00%
2024/03/1868.7300.008.73634,4470.02%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音