元大台灣高息低波 (00713)-元大-永康券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.38%
成交量
3,407張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3.9	54.95	55.20	-3.9	5,486	-0.07%
2024/04/23	0.1	54.61	1	54.60	54.45	-0.9	5,569	-0.02%
2024/04/22	0.3	54.57	7.5	54.46	54.55	-7.2	5,608	-0.13%
2024/04/19	12	54.08	11.2	54.41	54.40	0.8	5,579	0.01%
2024/04/18	2.5	54.78	0	0.00	55.20	2.5	5,453	0.05%
2024/04/17	1.1	54.56	0.1	54.63	54.55	1	5,419	0.02%
2024/04/16	5.6	54.17	13	54.38	54.05	-7.4	5,445	-0.14%
2024/04/15	3.5	55.21	10	55.30	55.20	-6.5	5,329	-0.12%
2024/04/12	0.6	55.30	15	55.32	55.35	-14.4	5,341	-0.27%
2024/04/11	3.8	55.14	23	55.15	55.20	-19.2	5,371	-0.36%
2024/04/10	7.2	55.35	1.1	55.40	55.30	6	5,394	0.11%
2024/04/09	9.2	55.21	0	0.00	55.25	9.2	5,474	0.17%
2024/04/08	3.4	54.90	0.2	55.08	55.15	3.2	5,492	0.06%
2024/04/03	0.3	54.77	0	0.00	54.75	0.3	5,469	0.01%
2024/04/02	0.4	54.90	0.5	54.75	54.85	-0.1	5,480	0.00%
2024/04/01	1.4	54.62	0.2	54.70	54.65	1.2	5,508	0.02%
2024/03/29	1.4	54.73	0	0.00	54.55	1.4	5,555	0.03%
2024/03/28	2.5	55.03	0	0.00	54.80	2.5	5,604	0.05%
2024/03/27	0	0.00	1.2	54.31	54.65	-1.2	5,638	-0.02%
2024/03/26	4.2	53.99	1	53.80	54.00	3.2	5,696	0.06%
2024/03/25	0.5	54.51	4	54.45	54.55	-3.5	5,681	-0.06%
2024/03/22	4.6	54.54	4	54.48	54.55	0.6	5,785	0.01%
2024/03/21	0.7	54.89	2	55.06	55.10	-1.3	5,819	-0.02%
2024/03/20	12.7	54.68	3.9	54.54	54.55	8.7	5,900	0.15%
2024/03/19	2.5	54.16	1	54.20	54.15	1.5	5,918	0.03%
2024/03/18	3.7	53.77	0	0.00	53.95	3.7	5,920	0.06%
2024/03/15	2.4	54.30	12.1	54.33	54.35	-9.7	5,877	-0.16%
2024/03/14	2.2	54.01	5.1	53.98	54.00	-2.8	5,838	-0.05%
2024/03/13	1.2	54.06	4	54.05	54.25	-2.8	5,817	-0.05%
2024/03/12	2	53.48	2.3	53.27	53.65	-0.3	5,798	-0.01%
2024/03/11	4.4	52.75	0	0.00	52.80	4.4	5,805	0.08%
2024/03/08	4.8	52.87	4	52.76	52.65	0.8	5,833	0.01%
2024/03/07	5.9	52.69	29.2	52.71	52.90	-23.2	5,753	-0.40%
2024/03/06	6.4	52.54	11.2	52.51	52.70	-4.8	5,683	-0.08%
2024/03/05	1.5	52.27	8	52.18	52.25	-6.5	5,617	-0.12%
2024/03/04	6	51.96	158.4	51.94	51.90	-152.4	5,566	-2.74%	大賣/鉅額交易
2024/03/01	0.9	51.52	1	51.45	51.40	-0.1	5,476	0.00%
2024/02/29	9.5	51.26	4	51.31	51.35	5.4	5,470	0.10%
2024/02/27	2.1	51.36	0	0.00	51.25	2.1	5,428	0.04%
2024/02/26	0.8	51.24	5.6	51.12	51.40	-4.8	5,392	-0.09%
2024/02/23	0.4	51.29	7	51.51	51.10	-6.6	5,349	-0.12%
2024/02/22	1	51.35	0.3	51.30	51.40	0.7	5,271	0.01%
2024/02/21	1.7	51.01	0.2	51.15	51.10	1.5	5,272	0.03%
2024/02/20	1.4	50.96	6	50.97	50.95	-4.6	5,241	-0.09%
2024/02/19	3.5	50.70	5.3	50.75	50.95	-1.8	5,230	-0.03%
2024/02/16	0.5	50.48	0.3	50.39	50.50	0.2	5,215	0.00%
2024/02/15	8.9	50.21	0.5	50.44	50.30	8.4	5,162	0.16%
2024/02/05	8.2	49.95	0	0.00	50.10	8.2	5,040	0.16%
2024/02/02	7.6	50.11	2.2	50.11	50.10	5.3	5,005	0.11%
2024/02/01	1	50.20	0	0.00	50.15	1	5,012	0.02%
2024/01/31	3.1	49.96	2	49.98	49.94	1.1	5,032	0.02%
2024/01/30	13	50.13	0.1	50.10	50.05	12.9	5,022	0.26%
2024/01/29	1.3	49.97	2.2	50.09	50.10	-0.9	5,062	-0.02%
2024/01/26	9.1	49.82	1.6	49.82	49.78	7.6	5,026	0.15%
2024/01/25	22.1	49.71	2.9	49.76	49.83	19.2	5,009	0.38%
2024/01/24	3.2	49.67	0.2	49.75	49.63	2.9	4,988	0.06%
2024/01/23	4.2	49.57	0.1	49.58	49.55	4.2	5,044	0.08%
2024/01/22	16.1	49.45	1	49.48	49.43	15.1	5,041	0.30%
2024/01/19	4.7	49.05	0	0.00	49.18	4.7	4,984	0.09%
2024/01/18	3.3	49.00	1	48.92	48.96	2.3	4,956	0.05%
2024/01/17	19.1	49.20	0	0.00	49.07	19.1	4,909	0.39%
2024/01/16	2.7	49.45	0	0.00	49.47	2.7	4,826	0.06%
2024/01/15	6.8	49.77	0	0.00	49.80	6.8	4,767	0.14%
2024/01/12	18.3	49.60	1	49.55	49.59	17.3	4,807	0.36%
2024/01/11	2.2	49.66	0.3	49.73	49.73	2	4,815	0.04%
2024/01/10	2.4	49.63	0.5	49.72	49.61	1.9	4,894	0.04%
2024/01/09	11.7	49.83	0	0.00	49.83	11.7	4,836	0.24%
2024/01/08	2.3	49.91	0	49.97	49.92	2.3	4,837	0.05%
2024/01/05	16.1	50.02	5	50.05	49.89	11.1	4,812	0.23%
2024/01/04	8.1	49.96	10	49.89	49.98	-1.9	4,764	-0.04%
2024/01/03	10	50.04	1	50.10	49.99	9	4,777	0.19%
2024/01/02	16.4	50.38	0.6	50.30	50.45	15.7	4,714	0.33%
2023/12/29	2.1	50.38	6.5	50.33	50.40	-4.4	4,674	-0.10%
2023/12/28	7.1	50.33	0.2	50.30	50.30	6.8	4,722	0.14%
2023/12/27	8.1	50.35	0	0.00	50.30	8.1	4,715	0.17%
2023/12/26	0.1	50.10	3.1	49.97	50.15	-3.1	4,686	-0.07%
2023/12/25	13.8	49.78	2.2	49.83	49.77	11.6	4,630	0.25%
2023/12/22	10.9	49.90	0	0.00	49.89	10.9	4,563	0.24%
2023/12/21	4.2	49.96	0	0.00	50.05	4.2	4,522	0.09%
2023/12/20	2.1	50.20	0	0.00	50.35	2.1	4,458	0.05%
2023/12/19	12.7	49.96	0	0.00	49.92	12.7	4,435	0.29%
2023/12/18	12.5	50.38	0.6	50.50	50.35	12	4,468	0.27%
2023/12/15	5	51.27	30	51.25	51.15	-25	4,414	-0.57%
2023/12/14	6.4	51.28	0	0.00	51.35	6.4	4,325	0.15%
2023/12/13	1.4	50.76	1	50.65	50.85	0.4	4,403	0.01%
2023/12/12	6.4	50.40	0.2	50.40	50.40	6.2	4,465	0.14%
2023/12/11	1.3	50.07	0.1	50.30	50.15	1.2	4,477	0.03%
2023/12/08	1.4	50.14	43.5	50.20	50.05	-42.1	4,476	-0.94%
2023/12/07	3	50.01	0	0.00	49.96	3	4,511	0.07%
2023/12/06	2.9	50.28	0.1	50.30	50.15	2.8	4,645	0.06%
2023/12/05	15.1	49.85	0.3	49.90	49.87	14.8	4,657	0.32%
2023/12/04	3.2	49.90	4.5	50.00	49.97	-1.3	4,616	-0.03%
2023/12/01	18.4	49.72	10	49.71	49.65	8.4	4,635	0.18%
2023/11/30	0.2	49.57	0.1	49.57	49.58	0.1	4,657	0.00%
2023/11/29	0.4	49.47	0.3	49.45	49.40	0.1	4,757	0.00%
2023/11/28	2.4	49.16	0.3	49.20	49.27	2.1	4,762	0.04%
2023/11/27	0.1	49.16	23	49.10	48.93	-22.9	4,768	-0.48%
2023/11/24	2.8	49.11	0	0.00	49.03	2.8	4,749	0.06%
2023/11/23	0.6	48.98	0.8	49.06	48.98	-0.2	4,775	0.00%
2023/11/22	0.2	49.04	1	49.00	49.04	-0.9	4,809	-0.02%
2023/11/21	2	48.93	2.3	49.04	49.06	-0.3	4,842	-0.01%
2023/11/20	0.4	48.55	1.8	48.58	48.61	-1.4	4,849	-0.03%
2023/11/17	0	0.00	14	48.46	48.43	-14	4,833	-0.29%
2023/11/16	1.4	48.46	1	48.42	48.42	0.4	4,831	0.01%
2023/11/15	0.1	48.44	4.1	48.59	48.46	-4	4,827	-0.08%
2023/11/14	0.1	48.22	5.6	48.21	48.24	-5.5	4,873	-0.11%
2023/11/13	21	48.31	0.9	48.23	48.15	20.1	4,920	0.41%
2023/11/10	0.7	48.08	0.6	48.13	48.08	0.1	4,953	0.00%
2023/11/09	0.2	48.17	5	48.14	48.23	-4.8	4,984	-0.10%
2023/11/08	0.1	48.11	10.2	48.21	48.19	-10.2	5,013	-0.20%
2023/11/07	1.6	47.91	1.9	47.88	47.93	-0.3	4,980	-0.01%
2023/11/06	0.5	47.74	1	47.91	47.88	-0.5	5,041	-0.01%
2023/11/03	0	0.00	2.2	47.08	47.22	-2.2	5,008	-0.04%
2023/11/02	0	0.00	2.1	46.92	46.93	-2.1	5,030	-0.04%
2023/11/01	0.1	46.32	75	46.30	46.29	-74.9	5,072	-1.48%
2023/10/31	1.5	46.22	7.5	46.23	46.02	-5.9	5,097	-0.12%
2023/10/30	0.2	46.33	0	0.00	46.35	0.2	5,241	0.00%
2023/10/27	1.2	46.32	1	46.40	46.25	0.2	5,289	0.00%
2023/10/26	4.2	46.25	0.4	46.18	46.17	3.9	5,404	0.07%
2023/10/25	17.1	46.70	0	46.79	46.64	17.1	5,409	0.32%
2023/10/24	1.3	46.18	1	46.36	46.59	0.3	5,441	0.01%
2023/10/23	2.8	46.30	9	46.30	46.23	-6.2	5,469	-0.11%
2023/10/20	2.4	46.18	0.1	46.35	46.43	2.3	5,472	0.04%
2023/10/19	2.4	46.65	2.5	46.77	46.75	-0.1	5,479	0.00%
2023/10/18	6.4	46.81	3.4	46.83	46.78	3	5,493	0.05%
2023/10/17	8.5	47.17	2	47.33	47.15	6.5	5,478	0.12%
2023/10/16	0.4	47.22	0	0.00	47.22	0.4	5,615	0.01%
2023/10/13	0.5	47.42	0	0.00	47.38	0.5	5,711	0.01%
2023/10/12	0	47.52	1	47.50	47.59	-1	5,840	-0.02%
2023/10/11	0.1	47.40	4	47.50	47.42	-3.9	5,950	-0.07%
2023/10/06	1.6	47.18	0	47.14	47.14	1.6	6,125	0.03%
2023/10/05	5.3	47.11	0.6	47.13	47.10	4.7	6,178	0.08%
2023/10/04	10.4	46.81	0	0.00	46.86	10.4	6,226	0.17%
2023/10/03	1.4	47.45	0	0.00	47.27	1.4	6,239	0.02%
2023/10/02	0.1	47.43	1.1	47.49	47.48	-1.1	6,357	-0.02%
2023/09/28	0.1	47.28	1	47.12	47.08	-0.9	6,440	-0.01%
2023/09/27	3.4	46.87	0	0.00	46.98	3.4	6,488	0.05%
2023/09/26	2.1	47.07	2.1	47.11	47.03	0	6,566	0.00%
2023/09/25	20.6	47.17	2	47.24	47.32	18.6	6,594	0.28%
2023/09/22	3.2	46.74	0	0.00	46.96	3.2	6,597	0.05%
2023/09/21	16.7	46.95	0	0.00	46.88	16.7	6,606	0.25%
2023/09/20	5.7	47.74	1	47.71	47.52	4.7	6,483	0.07%
2023/09/19	2.2	47.86	1	47.92	47.82	1.2	6,569	0.02%
2023/09/18	7.5	47.83	0	47.78	47.77	7.5	6,629	0.11%
2023/09/15	4.9	48.80	8	48.80	48.78	-3.1	6,589	-0.05%
2023/09/14	0.5	48.51	0	0.00	48.60	0.5	6,658	0.01%
2023/09/13	0.6	48.04	0	0.00	48.09	0.6	6,808	0.01%
2023/09/12	8.2	47.88	12	47.99	48.03	-3.8	7,055	-0.05%
2023/09/11	18.7	47.75	0	0.00	47.74	18.7	7,217	0.26%
2023/09/08	13.1	47.94	0.4	48.10	48.14	12.7	7,165	0.18%
2023/09/07	5.9	48.07	0.8	48.18	48.08	5.1	7,227	0.07%
2023/09/06	23	48.18	1.6	48.23	48.19	21.4	7,351	0.29%
2023/09/05	6.7	47.91	3.3	47.98	48.13	3.4	7,397	0.05%
2023/09/04	4.8	47.59	2	47.65	47.80	2.8	7,573	0.04%
2023/09/01	0	47.70	0	0.00	47.61	0	7,560	0.00%
2023/08/31	3.4	47.62	0.1	47.70	47.68	3.3	7,750	0.04%
2023/08/30	4	47.80	1	48.02	47.80	3	7,942	0.04%
2023/08/29	12.3	47.57	0	0.00	47.75	12.3	8,197	0.15%
2023/08/28	5.1	47.37	1	47.39	47.37	4.1	8,336	0.05%
2023/08/25	8.4	47.65	0	0.00	47.53	8.4	8,391	0.10%
2023/08/24	0.3	47.99	1.3	47.98	47.94	-1	8,511	-0.01%
2023/08/23	1.4	47.48	0	0.00	47.74	1.4	8,650	0.02%
2023/08/22	5.1	47.42	1	47.43	47.46	4.1	8,783	0.05%
2023/08/21	0.4	47.37	0	0.00	47.32	0.4	8,874	0.00%
2023/08/18	7.8	47.32	1	47.10	47.20	6.8	8,938	0.08%
2023/08/17	0.2	47.40	0	0.00	47.72	0.2	8,948	0.00%
2023/08/16	3.2	46.93	1	47.31	47.41	2.2	8,997	0.02%
2023/08/15	1	47.26	11	47.26	47.24	-10	9,068	-0.11%
2023/08/14	3.3	46.47	1	46.58	46.63	2.3	9,146	0.02%
2023/08/11	0.3	46.80	0	0.00	46.66	0.3	9,193	0.00%
2023/08/10	7.8	46.44	0.2	46.44	46.44	7.6	9,244	0.08%
2023/08/09	2.2	47.07	0	47.01	46.98	2.1	9,266	0.02%
2023/08/08	5.1	46.87	0	0.00	47.02	5.1	9,370	0.05%
2023/08/07	3	46.85	0.7	46.63	47.09	2.3	9,460	0.02%
2023/08/04	1.1	46.30	0	0.00	46.40	1.1	9,640	0.01%
2023/08/02	20.7	46.28	9	46.17	46.06	11.7	9,683	0.12%
2023/08/01	11.9	46.78	0	0.00	46.92	11.9	9,520	0.12%
2023/07/31	6.7	47.08	1	47.75	46.98	5.7	9,506	0.06%
2023/07/28	5.6	46.87	4.6	46.98	47.18	1	9,506	0.01%
2023/07/27	0.8	47.00	0	0.00	46.99	0.8	9,514	0.01%
2023/07/26	5.2	46.66	1	46.93	46.83	4.2	9,609	0.04%
2023/07/25	8.4	46.80	4	46.84	46.71	4.4	9,605	0.05%
2023/07/24	4	46.60	0.1	46.60	46.63	3.9	9,627	0.04%
2023/07/21	25.6	45.93	26	46.18	46.33	-0.4	9,699	0.00%
2023/07/20	2.3	46.26	1	46.24	46.27	1.3	9,864	0.01%
2023/07/19	8	46.39	0	46.74	46.18	7.9	9,837	0.08%
2023/07/18	3.6	47.06	0.2	46.97	46.95	3.4	9,794	0.03%
2023/07/17	0.1	46.72	9	46.71	46.90	-9	9,782	-0.09%
2023/07/14	1.4	46.23	33.5	46.08	46.33	-32.2	9,696	-0.33%
2023/07/13	3.4	46.23	0.8	46.18	45.82	2.6	9,684	0.03%
2023/07/12	2.4	45.52	29.3	45.46	45.51	-26.9	9,517	-0.28%
2023/07/11	1.3	45.29	3	45.36	45.35	-1.8	9,526	-0.02%
2023/07/10	27.8	44.95	25	44.86	44.80	2.8	9,617	0.03%
2023/07/07	9.7	44.84	54.4	44.96	44.94	-44.7	9,622	-0.46%
2023/07/06	15.5	45.50	6	45.46	45.26	9.5	9,555	0.10%
2023/07/05	1.8	45.78	1.5	45.93	45.62	0.3	9,518	0.00%
2023/07/04	1.4	45.80	0.1	45.74	45.90	1.3	9,513	0.01%
2023/07/03	2.3	45.82	0	0.00	45.84	2.3	9,528	0.02%
2023/06/30	5.2	45.37	0	0.00	45.40	5.2	9,549	0.05%
2023/06/29	9.3	45.39	1	45.37	45.39	8.3	9,626	0.09%
2023/06/28	0.7	45.11	0	0.00	45.09	0.7	9,619	0.01%
2023/06/27	33.4	45.02	57	44.96	44.94	-23.6	9,679	-0.24%
2023/06/26	12.6	45.19	5	45.18	45.27	7.6	9,625	0.08%
2023/06/21	5.7	45.40	0	0.00	45.44	5.7	9,613	0.06%
2023/06/20	6.9	45.43	13.2	45.46	45.43	-6.3	9,605	-0.07%
2023/06/19	11.5	45.80	1.1	45.66	45.73	10.4	9,478	0.11%
2023/06/16	23.4	46.12	1.5	46.25	46.13	21.8	9,346	0.23%
2023/06/15	10.8	46.69	6	46.36	46.82	4.7	9,163	0.05%
2023/06/14	15.4	46.00	9.1	46.12	46.12	6.2	9,226	0.07%
2023/06/13	8.2	45.76	8	45.73	45.77	0.2	9,560	0.00%
2023/06/12	12.4	45.50	1	45.67	45.41	11.4	9,726	0.12%
2023/06/09	5.7	45.24	20	45.38	45.39	-14.3	9,857	-0.14%
2023/06/08	18.1	44.99	4	45.02	44.87	14.1	10,136	0.14%
2023/06/07	1.5	45.08	0	0.00	45.06	1.5	10,419	0.01%
2023/06/06	5.8	44.84	6.4	44.87	44.88	-0.6	10,455	-0.01%
2023/06/05	14.9	45.00	0.4	45.09	44.95	14.5	10,402	0.14%
2023/06/02	5.6	44.77	4.1	44.72	44.70	1.4	10,309	0.01%
2023/06/01	6.8	44.01	4.1	44.01	44.11	2.7	10,263	0.03%
2023/05/31	4	44.12	13	44.12	44.15	-9	10,233	-0.09%
2023/05/30	20.9	44.19	8.5	44.19	44.17	12.3	10,258	0.12%
2023/05/29	27.6	44.19	14.7	44.23	44.22	12.9	10,174	0.13%
2023/05/26	13.7	43.38	1	43.66	43.46	12.7	10,054	0.13%
2023/05/25	11.9	42.92	7	42.87	42.95	4.9	9,976	0.05%
2023/05/24	6.6	42.35	0.6	42.38	42.55	6.1	9,941	0.06%
2023/05/23	14.7	42.38	0	42.40	42.42	14.7	9,901	0.15%
2023/05/22	12.9	42.40	34.5	42.30	42.32	-21.5	9,864	-0.22%
2023/05/19	3.7	42.07	11	42.06	42.26	-7.3	9,785	-0.07%
2023/05/18	34.5	41.85	1	41.96	41.93	33.5	9,681	0.35%
2023/05/17	9.5	41.50	9	41.61	41.65	0.5	9,594	0.01%
2023/05/16	0.1	41.13	0	0.00	41.29	0.1	9,515	0.00%
2023/05/15	4.4	40.99	0.1	40.90	41.05	4.3	9,478	0.05%
2023/05/12	10.6	40.74	0	0.00	41.11	10.6	9,423	0.11%
2023/05/11	4.3	40.90	0	0.00	40.94	4.3	9,303	0.05%
2023/05/10	32.4	41.02	3	41.04	41.01	29.4	9,204	0.32%
2023/05/09	5.2	41.32	1	41.30	41.32	4.2	8,998	0.05%
2023/05/08	36.5	41.27	2.2	41.25	41.28	34.3	8,926	0.38%
2023/05/05	8.2	41.07	0	0.00	41.09	8.2	8,917	0.09%
2023/05/04	3.4	40.92	8.6	41.03	41.15	-5.3	8,914	-0.06%
2023/05/03	0.2	40.99	4	40.94	41.00	-3.9	8,834	-0.04%
2023/05/02	1.7	40.97	10.8	41.00	41.03	-9.1	8,789	-0.10%
2023/04/28	9.5	40.64	2	40.68	40.66	7.5	8,713	0.09%
2023/04/27	1	40.51	0	0.00	40.43	1	8,675	0.01%
2023/04/26	4.5	40.03	11	40.09	40.25	-6.5	8,644	-0.08%
2023/04/25	19	40.15	1.2	40.37	40.02	17.8	8,502	0.21%
2023/04/24	0.2	40.46	0	0.00	40.47	0.2	8,296	0.00%
2023/04/21	0.9	40.45	0	0.00	40.35	0.9	8,254	0.01%
2023/04/20	7.2	40.55	25	40.62	40.51	-17.9	8,169	-0.22%
2023/04/19	2	40.89	4	40.82	40.72	-2.1	8,061	-0.03%
2023/04/18	15.7	40.74	9	40.70	40.72	6.7	8,003	0.08%
2023/04/17	1.1	40.84	4	40.86	40.88	-2.9	7,917	-0.04%
2023/04/14	5.3	40.78	1.2	40.85	40.81	4.1	7,859	0.05%
2023/04/13	2.7	40.78	6	40.81	40.71	-3.3	7,786	-0.04%
2023/04/12	6.5	40.87	6	40.89	40.88	0.5	7,639	0.01%
2023/04/11	2.4	40.62	1	40.65	40.65	1.4	7,577	0.02%
2023/04/10	2	40.38	34	40.28	40.42	-32.1	7,558	-0.42%
2023/04/07	5	40.23	0	0.00	40.22	5	7,502	0.07%
2023/04/06	2.1	40.05	2	40.18	40.21	0.1	7,487	0.00%
2023/03/31	4.1	40.14	12	40.15	40.12	-7.9	7,381	-0.11%
2023/03/30	1.7	39.86	1	39.99	39.99	0.7	7,297	0.01%
2023/03/29	7	39.72	8	39.82	39.73	-1	7,246	-0.01%
2023/03/28	5.6	39.73	25	39.67	39.71	-19.4	7,349	-0.26%
2023/03/27	0	0.00	3	39.83	39.84	-3	7,316	-0.04%
2023/03/24	1.5	39.63	5.5	39.70	39.69	-4	7,481	-0.05%
2023/03/23	6.8	39.59	15	39.66	39.61	-8.2	7,590	-0.11%
2023/03/22	3.9	39.42	12	39.34	39.44	-8.1	7,579	-0.11%
2023/03/21	1.7	39.10	0	0.00	39.13	1.7	7,659	0.02%
2023/03/20	2.1	38.89	0	0.00	38.87	2.1	7,713	0.03%
2023/03/17	21	38.77	0	0.00	38.80	21	7,650	0.28%
2023/03/16	32.2	39.27	8	39.38	39.30	24.2	7,424	0.33%
2023/03/15	2.3	39.57	0	0.00	39.46	2.3	7,011	0.03%
2023/03/14	20	39.44	3	39.39	39.40	17	6,787	0.25%
2023/03/13	39.6	39.47	0	39.72	39.67	39.5	6,567	0.60%
2023/03/10	43.2	39.77	5	39.75	39.87	38.2	6,207	0.62%
2023/03/09	32.6	40.12	0	0.00	40.10	32.6	5,705	0.57%
2023/03/08	31	40.10	0	0.00	40.15	31	5,563	0.56%
2023/03/07	29.4	40.12	1.6	40.16	40.16	27.8	5,402	0.51%
2023/03/06	29.4	39.95	9.3	39.95	40.05	20.2	5,288	0.38%
2023/03/03	21.4	39.67	7	39.55	39.67	14.4	5,063	0.28%
2023/03/02	23.1	39.25	0	0.00	39.34	23.1	4,943	0.47%
2023/03/01	18.9	39.09	1	39.10	39.17	17.9	4,801	0.37%
2023/02/24	37.1	39.24	2.3	39.27	39.26	34.8	4,715	0.74%
2023/02/23	0.7	39.11	4.1	39.13	39.14	-3.5	4,655	-0.07%
2023/02/22	7.9	38.71	0	0.00	38.88	7.9	4,582	0.17%
2023/02/21	1.5	38.92	0	0.00	38.91	1.5	4,528	0.03%
2023/02/20	0.1	38.81	3	38.84	38.83	-2.9	4,486	-0.06%
2023/02/17	5	38.58	0	0.00	38.66	5	4,434	0.11%
2023/02/16	0	0.00	4	38.69	38.66	-4	4,403	-0.09%
2023/02/15	6.3	38.46	0	0.00	38.42	6.3	4,390	0.14%
2023/02/14	0.4	38.62	4.1	38.63	38.60	-3.7	4,336	-0.09%
2023/02/13	2.3	38.27	0	0.00	38.48	2.3	4,306	0.05%
2023/02/10	4	38.42	1.5	38.41	38.39	2.6	4,278	0.06%
2023/02/09	2	38.56	0	0.00	38.61	2	4,229	0.05%
2023/02/08	1.6	38.62	2	38.62	38.64	-0.5	4,204	-0.01%
2023/02/06	16.2	38.38	0	0.00	38.40	16.2	4,152	0.39%
2023/02/03	1.5	38.31	20	38.37	38.39	-18.5	4,100	-0.45%
2023/02/02	2.1	38.28	4	38.20	38.37	-1.9	4,041	-0.05%
2023/02/01	0.5	37.98	0	0.00	38.06	0.5	3,987	0.01%
2023/01/31	2	37.97	2	38.07	37.95	0	3,947	0.00%
2023/01/17	1	37.49	0.1	37.53	37.47	0.9	3,857	0.02%
2023/01/16	3	37.38	0	0.00	37.39	3	3,840	0.08%
2023/01/13	15.8	37.33	0	0.00	37.31	15.8	3,797	0.41%
2023/01/12	11.3	37.30	0	0.00	37.29	11.3	3,778	0.30%
2023/01/11	1.5	37.50	0	0.00	37.47	1.5	3,757	0.04%
2023/01/10	1.2	37.49	0.1	37.48	37.55	1.1	3,738	0.03%
2023/01/09	1.1	37.42	1	37.32	37.48	0.1	3,717	0.00%
2023/01/06	11.2	37.10	0	0.00	37.10	11.2	3,684	0.30%
2023/01/05	3.4	37.03	11	36.98	37.01	-7.6	3,683	-0.21%
2023/01/04	3.3	36.86	0	0.00	36.93	3.3	3,670	0.09%
2023/01/03	2.1	36.65	0	0.00	36.94	2.1	3,686	0.06%
2022/12/29	0.5	36.62	0	0.00	36.72	0.5	3,679	0.01%
2022/12/28	21.2	36.83	0	0.00	36.88	21.2	3,661	0.58%
2022/12/27	21.1	37.08	0	0.00	37.13	21.1	3,613	0.58%
2022/12/26	21.1	37.07	0	0.00	37.15	21.1	3,597	0.59%
2022/12/23	1.4	36.85	0	0.00	37.10	1.4	3,566	0.04%
2022/12/22	0.6	37.09	0	0.00	37.10	0.6	3,595	0.02%
2022/12/21	5.1	36.69	0	0.00	36.66	5.1	3,627	0.14%
2022/12/20	8	36.97	1	36.91	36.76	7	3,592	0.20%
2022/12/19	2.1	37.20	0	0.00	37.18	2.1	3,497	0.06%
2022/12/16	9.4	37.17	0	0.00	37.25	9.4	3,437	0.27%
2022/12/15	18.1	39.02	1	39.01	39.04	17.1	3,204	0.53%
2022/12/14	2.5	39.00	0	0.00	39.03	2.5	3,049	0.08%
2022/12/13	4.3	38.82	0	0.00	38.68	4.3	2,981	0.14%
2022/12/12	7.7	38.65	1	38.62	38.82	6.7	2,920	0.23%
2022/12/09	3	38.90	0	0.00	38.86	3	3,076	0.10%
2022/12/08	3.3	38.67	2	38.61	38.68	1.3	3,141	0.04%
2022/12/07	2.1	38.97	1	38.94	38.88	1.1	3,170	0.03%
2022/12/06	4.4	39.30	0	0.00	39.02	4.4	3,142	0.14%
2022/12/05	7.3	39.57	0	0.00	39.48	7.3	3,084	0.24%
2022/12/02	10.2	39.39	0	0.00	39.39	10.2	3,020	0.34%
2022/12/01	10.2	39.45	0	0.00	39.38	10.2	3,012	0.34%
2022/11/30	0.1	38.89	0	0.00	39.18	0.1	3,036	0.00%
2022/11/29	0.1	38.67	0	0.00	38.85	0.1	3,058	0.00%
2022/11/28	1.1	38.51	0	0.00	38.68	1.1	3,092	0.04%
2022/11/25	0.1	38.85	0	0.00	38.73	0.1	3,099	0.00%
2022/11/24	0.1	38.64	0	0.00	38.86	0.1	3,079	0.00%
2022/11/23	0	38.45	3	38.47	38.48	-3	3,054	-0.10%
2022/11/11	1	37.95	0	0.00	37.86	1	2,914	0.04%
2022/11/09	0	37.30	0	0.00	37.40	0	2,874	0.00%
2022/11/07	0	36.74	0	0.00	36.90	0	2,852	0.00%
2022/11/04	1	36.28	0	0.00	36.52	1	2,834	0.04%
2022/11/03	0	36.53	0	0.00	36.50	0	2,822	0.00%
2022/10/31	0	36.23	0	0.00	36.25	0	2,783	0.00%
2022/10/28	0	35.98	0.3	36.11	35.94	-0.3	2,776	-0.01%
2022/10/26	10	35.88	1	35.80	35.92	9	2,740	0.33%
2022/10/25	0	0.00	5	35.77	35.79	-5	2,724	-0.18%
2022/10/24	0.1	36.04	0	0.00	35.95	0.1	2,695	0.00%
2022/10/21	0	35.99	0	0.00	35.74	0	2,673	0.00%
2022/10/19	5	36.27	0	0.00	36.03	5	2,619	0.19%
2022/10/18	1	36.00	0	0.00	36.00	1	2,597	0.04%
2022/10/17	0.1	35.74	0	0.00	35.91	0.1	2,574	0.00%
2022/10/14	0	36.10	0	0.00	35.98	0	2,548	0.00%
2022/10/13	0.2	35.76	0	0.00	35.52	0.2	2,527	0.01%
2022/10/12	5	35.96	5	36.00	36.10	0	2,492	0.00%
2022/10/11	1.1	36.14	1	36.15	36.10	0.1	2,464	0.00%
2022/10/07	1	36.87	0	0.00	36.86	1	2,414	0.04%
2022/10/06	0.1	37.24	0	0.00	37.19	0.1	2,385	0.00%
2022/10/05	0.4	37.30	0	0.00	37.26	0.4	2,349	0.02%
2022/10/04	0.1	37.00	0.7	36.90	37.01	-0.6	2,317	-0.03%
2022/10/03	0.2	36.41	0	0.00	36.41	0.2	2,282	0.01%
2022/09/29	2	36.72	0	0.00	36.82	2	2,206	0.09%
2022/09/28	1.2	36.62	0	0.00	36.60	1.2	2,142	0.06%
2022/09/27	1.1	37.18	16	37.16	37.24	-14.9	2,077	-0.72%
2022/09/26	1.5	37.23	0	0.00	37.18	1.5	2,029	0.07%
2022/09/23	0.3	37.90	0	0.00	37.86	0.3	1,945	0.01%
2022/09/22	0.3	37.68	0.5	37.79	37.90	-0.2	1,905	-0.01%
2022/09/21	3.1	38.26	1	38.24	38.24	2.1	1,838	0.11%
2022/09/20	3.1	38.43	0	0.00	38.43	3.1	1,760	0.18%
2022/09/19	5	38.46	0	0.00	38.36	5	1,712	0.29%
2022/09/16	19.2	39.92	0	40.02	39.98	19.1	1,589	1.20%
2022/09/15	4	40.12	0	0.00	40.22	4	1,288	0.31%
2022/09/14	0.1	40.20	0	0.00	40.04	0.1	1,147	0.01%
2022/09/13	0	0.00	1	40.46	40.55	-1	1,026	-0.10%
2022/09/12	1	40.26	0	0.00	40.32	1	960	0.10%
2022/09/08	0.1	39.60	0	0.00	39.91	0.1	925	0.01%
2022/09/07	1.1	39.62	0	0.00	39.42	1.1	874	0.12%
2022/09/06	2.2	39.96	0	0.00	39.96	2.2	797	0.27%
2022/09/02	3.2	40.11	0	0.00	40.05	3.2	692	0.46%
2022/09/01	0.7	40.09	0	0.00	40.26	0.7	625	0.10%
2022/08/31	0.5	40.42	0	0.00	40.64	0.5	585	0.08%
2022/08/30	0.1	40.54	0	0.00	40.45	0.1	572	0.02%
2022/08/12	0	0.00	1	41.16	41.20	-1	430	-0.23%
2022/08/01	1	40.85	0	0.00	40.72	1	386	0.26%
2022/07/21	0	0.00	0.5	39.52	40.00	-0.5	416	-0.12%
2022/07/19	0	0.00	0	39.30	39.22	0	429	0.00%
2022/07/07	5	38.00	0	0.00	38.47	5	450	1.11%
2022/07/05	0	0.00	0.1	38.95	39.20	-0.1	453	-0.03%
2022/07/04	0	0.00	0.6	39.18	39.17	-0.6	458	-0.13%
2022/07/01	0.1	39.60	0	0.00	39.34	0.1	476	0.02%
2022/06/30	0.1	40.80	0	0.00	40.09	0.1	496	0.02%
2022/06/20	0.1	41.35	0	0.00	41.13	0.1	602	0.02%
2022/06/17	0.1	41.85	0	0.00	41.67	0.1	610	0.02%
2022/06/13	0.7	42.11	0	0.00	42.25	0.7	695	0.10%
2022/06/09	0.2	42.89	0	0.00	42.77	0.2	720	0.03%
2022/06/07	0.1	42.80	0	0.00	42.75	0.1	747	0.01%
2022/06/06	0	0.00	1	42.87	42.91	-1	759	-0.13%
2022/05/26	0.1	42.10	0	0.00	42.10	0.1	852	0.01%
2022/05/09	0	0.00	1	42.50	42.47	-1	1,044	-0.10%
2022/05/03	0.1	43.80	0	0.00	43.81	0.1	1,120	0.00%
2022/04/28	1	43.47	0	0.00	43.73	1	1,170	0.09%
2022/04/27	0.6	43.76	0	0.00	43.67	0.6	1,177	0.05%
2022/04/25	0.1	43.82	1	43.97	43.96	-0.9	1,197	-0.08%
2022/04/22	0	0.00	1	44.34	44.47	-1	1,197	-0.08%
2022/04/21	0.1	44.43	0	0.00	44.44	0.1	1,210	0.01%
2022/04/18	0.2	44.26	0	0.00	44.34	0.2	1,298	0.02%
2022/04/15	0.3	44.63	0	0.00	44.69	0.3	1,303	0.02%
2022/04/12	0.2	44.80	0	0.00	44.80	0.2	1,339	0.01%
2022/04/11	0.1	44.89	0	0.00	44.93	0.1	1,352	0.01%
2022/04/08	0	0.00	4	45.01	45.06	-4	1,353	-0.30%
2022/03/30	1	44.78	0	0.00	44.85	1	1,382	0.07%
2022/03/24	0	0.00	1	44.81	44.80	-1	1,386	-0.07%
2022/03/22	0.1	44.27	0	0.00	44.40	0.1	1,386	0.01%
2022/03/21	0.1	44.27	0	0.00	44.26	0.1	1,396	0.01%
2022/03/18	0.1	44.17	0.5	44.22	44.11	-0.4	1,402	-0.02%
2022/03/17	0.3	43.97	0	0.00	44.02	0.3	1,399	0.02%
2022/03/16	0.2	43.39	3	43.40	43.60	-2.8	1,385	-0.20%
2022/03/15	0	43.21	1	43.18	43.26	-1	1,389	-0.07%
2022/03/14	0	0.00	1	43.36	43.40	-1	1,399	-0.07%
2022/03/10	0	0.00	2	43.32	43.45	-2	1,420	-0.14%
2022/03/09	0	0.00	1	42.79	42.80	-1	1,426	-0.07%
2022/03/08	2	42.67	1	42.73	42.40	1	1,436	0.07%
2022/03/07	3.2	42.89	1	42.80	42.89	2.2	1,426	0.15%
2022/02/25	1	43.11	1	43.24	43.23	0	1,600	0.00%
2022/02/24	0.1	43.30	0	0.00	43.19	0.1	1,637	0.01%
2022/02/22	0.1	43.57	0	0.00	43.65	0.1	2,191	0.00%
2022/02/16	1	43.83	0	0.00	43.86	1	3,112	0.03%
2022/02/10	0	0.00	0.3	44.03	44.03	-0.3	3,555	-0.01%
2022/01/26	0.1	42.93	1	42.96	42.90	-0.9	3,735	-0.02%
2022/01/24	0	0.00	1	42.69	43.07	-1	3,681	-0.03%
2022/01/21	2	42.99	0	0.00	43.08	2	3,653	0.05%
2022/01/20	0	0.00	0.1	43.40	43.51	-0.1	3,627	0.00%
2022/01/19	0	0.00	1	43.38	43.47	-1	3,612	-0.03%
2022/01/18	0	0.00	2.3	43.57	43.55	-2.3	3,593	-0.06%
2022/01/17	0	0.00	0.1	43.45	43.39	-0.1	3,571	0.00%
2022/01/13	0	0.00	1	43.55	43.69	-1	3,529	-0.03%
2022/01/12	5	43.25	0.5	43.23	43.36	4.5	3,495	0.13%
2022/01/10	0	0.00	0.5	42.81	42.92	-0.5	3,426	-0.01%
2022/01/07	0	0.00	0.5	42.85	42.81	-0.5	3,404	-0.01%
2022/01/06	0	0.00	9	42.90	42.88	-9	3,380	-0.27%
2022/01/04	0	0.00	3	42.66	42.71	-3	3,339	-0.09%
2021/12/28	0	0.00	0.1	42.61	42.63	-0.1	3,242	0.00%
2021/12/27	0	0.00	0.5	42.58	42.57	-0.5	3,217	-0.01%
2021/12/24	0	0.00	1.1	42.40	42.42	-1.1	3,192	-0.03%
2021/12/20	1	42.00	0	0.00	42.09	1	3,123	0.03%
2021/12/17	1	42.20	0	0.00	42.26	1	3,096	0.03%
2021/12/14	1	42.18	1	42.10	42.10	0	3,037	0.00%
2021/12/13	1	42.48	0.5	42.60	42.43	0.5	3,013	0.02%
2021/12/10	0	0.00	0.2	42.50	42.47	-0.2	2,987	-0.01%
2021/12/03	1	42.02	0	0.00	42.06	1	2,864	0.03%
2021/12/02	2	41.89	0	0.00	41.92	2	2,840	0.07%
2021/12/01	0.1	42.11	0	0.00	41.98	0.1	2,817	0.00%
2021/11/30	2	41.83	0	0.00	41.57	2	2,797	0.07%
2021/11/29	0.5	41.65	0	0.00	41.60	0.5	2,761	0.02%
2021/11/26	5.1	41.91	1	41.85	41.81	4.1	2,707	0.15%
2021/11/25	1	42.33	1	42.32	42.34	0	2,614	0.00%
2021/11/24	3.1	42.40	0	0.00	42.38	3.1	2,582	0.12%
2021/11/23	4.3	42.33	0	0.00	42.26	4.3	2,542	0.17%
2021/11/22	5	42.80	0.2	42.80	42.68	4.8	2,465	0.19%
2021/11/19	17.4	43.05	0.3	43.12	42.85	17.1	2,380	0.72%
2021/11/18	18.2	46.24	1	46.32	46.25	17.2	1,873	0.92%
2021/11/17	1	46.04	0	0.00	46.04	1	1,520	0.07%
2021/11/16	0.5	45.69	0	0.00	45.72	0.5	1,267	0.04%
2021/11/15	4.6	45.58	0	0.00	45.69	4.6	1,067	0.43%
2021/11/12	4.2	45.27	0	0.00	45.32	4.2	869	0.48%
2021/11/11	5	45.13	0.1	45.14	45.18	5	726	0.68%
2021/11/10	4.4	45.08	0	0.00	45.13	4.4	589	0.74%
2021/11/09	3	45.13	0	0.00	45.06	3	498	0.60%
2021/11/08	1	45.04	0	0.00	45.30	1	366	0.27%
2021/11/05	12.2	44.46	0	0.00	44.76	12.2	213	5.70%
2021/11/01	1	44.27	0	0.00	44.27	1	85	1.17%
2021/07/05	0	0.00	0.1	43.00	43.03	-0.1	149	-0.06%
2021/07/01	0	0.00	0.1	42.70	42.55	-0.1	158	-0.07%
2021/05/18	0.1	40.20	0	0.00	40.70	0.1	169	0.06%
2021/05/17	0	0.00	1	39.50	38.94	-1	171	-0.58%
2021/05/06	0.1	42.50	0	0.00	42.59	0.1	157	0.06%
2021/04/16	0	0.00	0.2	41.90	42.44	-0.2	149	-0.16%
2021/04/12	0.2	42.50	0	0.00	42.47	0.2	144	0.16%
2021/03/30	0	0.00	1	39.80	40.03	-1	136	-0.73%
2021/01/14	0	0.00	1	35.49	35.50	-1	170	-0.59%
2021/01/11	0	0.00	1	35.35	35.43	-1	164	-0.61%
2020/12/23	1	34.05	0	0.00	34.05	1	139	0.72%
2020/11/09	1	35.09	0	0.00	35.13	1	86	1.16%
2020/10/27	0	0.00	1	34.20	34.22	-1	83	-1.20%
2020/07/09	1	32.70	0	0.00	32.70	1	101	0.98%
2020/06/08	0	0.00	1	31.83	31.84	-1	114	-0.87%
2020/03/25	1	26.80	0	0.00	26.76	1	158	0.63%
2020/03/16	1	27.54	0	0.00	27.50	1	138	0.72%
2020/01/13	0	0.00	3	32.10	32.16	-3	161	-1.85%
2019/12/09	1	32.07	0	0.00	32.05	1	159	0.63%
2019/12/06	1	31.95	0	0.00	31.96	1	156	0.64%
2019/12/04	1	31.71	0	0.00	31.82	1	154	0.65%
2019/12/02	0	0.00	1	31.71	31.71	-1	153	-0.65%
2019/11/27	1	32.19	0	0.00	32.23	1	145	0.69%
2019/11/20	1	33.75	0	0.00	33.83	1	107	0.93%
2018/05/18	0	0.00	2	30.93	30.96	-2	853	-0.23%
2018/01/09	2	30.77	0	0.00	30.79	2	223	0.89%