• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.64
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    590張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00127.5927.64-11,276-0.08%
2024/11/2100.00127.7427.84-11,273-0.08%
2024/11/19127.8700.0027.9711,2870.08%
2024/11/15127.2600.0027.2611,2910.08%
2024/11/14426.99427.0626.9601,2880.00%
2024/11/12227.3400.0027.2421,2580.16%
2024/11/11127.9100.0027.9211,2430.08%
2024/11/07227.7900.0027.7321,2380.16%
2024/11/06129.0100.0028.8511,2090.08%
2024/11/01629.3000.0029.2661,2030.50%
2024/10/30330.7600.0030.6431,1790.25%
2024/10/29130.2200.0030.3611,1590.09%
2024/10/24130.2800.0030.3911,1220.09%
2024/10/21130.3100.0030.4311,0670.09%
2024/10/1700.00228.2328.31-2998-0.20%
2024/10/115027.9100.0028.05501,0114.94%
2024/10/09127.3000.0027.4611,0010.10%
2024/10/0400.00228.8728.93-2952-0.21%
2024/09/3000.005028.2528.31-50948-5.27%
2024/09/27228.5900.0028.5729250.22%
2024/09/2500.001028.8828.70-10885-1.13%
2024/09/23128.0100.0028.0018230.12%
2024/09/20227.6600.0027.8628100.25%
2024/08/1400.000.325.3025.19-0.31,070-0.03%
2024/08/070.324.6200.0024.820.31,0950.03%
2024/08/05125.8800.0025.8811,0880.09%
2024/07/2900.00125.7125.70-11,069-0.09%
2024/07/26125.3900.0025.3811,0620.09%
2024/07/23126.5300.0026.5011,0470.10%
2024/07/19126.9900.0027.0211,0380.10%
2024/06/1700.00127.0326.83-11,202-0.08%
2024/06/121.427.04127.0727.030.41,1800.03%
2024/06/1100.00127.0626.87-11,193-0.08%
2024/06/050.127.28227.1927.36-1.91,115-0.17%
2024/06/030.128.12428.1627.87-3.91,107-0.35%
2024/05/31128.52528.4628.53-41,097-0.36%
2024/05/2700.00228.1428.42-21,068-0.19%
2024/05/243.127.8600.0028.083.11,0730.29%
2024/05/237.128.28628.0528.131.11,0670.10%
2024/05/2200.00329.4029.35-31,037-0.29%
2024/05/211329.3800.0029.15131,0241.27%
2024/05/20129.6000.0029.6619710.10%
2024/05/1600.00127.4627.27-1916-0.11%
2024/05/090.225.3600.0025.520.28590.02%
2024/04/22126.3000.0026.0118100.12%
2024/03/2500.00523.1322.92-5540-0.92%
2024/03/05122.1600.0022.0815100.20%
2024/03/04121.4800.0021.4515010.20%
2024/02/27121.0500.0021.0315040.20%
2024/02/26121.2600.0021.3414920.20%
2024/02/22121.3800.0021.4614930.20%
2023/12/1400.00122.5622.52-1589-0.17%
2023/12/11121.8000.0021.7215920.17%
2023/10/2600.00522.0022.08-5541-0.92%
2023/10/16521.7900.0021.7854991.00%
2023/05/3000.00122.5522.52-1749-0.13%
2023/05/2900.00922.7622.79-9752-1.20%
2023/05/25522.5100.0022.5457510.67%
2023/05/24122.9300.0022.9517430.13%
2023/05/23423.0800.0023.0447420.54%
2023/05/0400.000.425.4025.32-0.4751-0.05%
2023/04/1800.000.124.6924.66-0.1755-0.01%
2023/04/1000.00224.5024.45-2718-0.28%
2023/03/2700.00322.8722.73-3672-0.45%
2023/03/2000.00422.0122.03-4645-0.62%
2023/03/17121.6500.0021.7016410.16%
2023/03/1400.00321.4821.34-3630-0.48%
2023/03/13220.57120.5020.4816170.16%
2023/03/10219.7900.0019.7226060.33%
2023/03/081.519.7900.0019.771.56170.24%
2023/03/0700.00520.8620.85-5586-0.85%
2023/03/03320.7800.0020.7636240.48%
2023/02/22421.6400.0021.6346210.64%
2023/02/1700.00121.3121.23-1641-0.16%
2023/02/15421.5500.0021.5346530.61%
2022/12/3000.00224.0424.04-2685-0.29%
2022/12/2900.00123.6223.77-1687-0.15%
2022/12/2800.00124.0824.07-1709-0.14%
2022/12/2700.00124.0224.01-1749-0.13%
2022/12/2300.00123.6423.78-1765-0.13%
2022/12/2200.00124.1324.18-1775-0.13%
2022/12/2100.00124.2324.06-1776-0.13%
2022/12/2000.00123.1623.08-1773-0.13%
2022/12/1900.00123.3523.31-1785-0.13%
2022/12/1600.00123.2023.03-1798-0.13%
2022/12/1300.00223.5823.57-2780-0.26%
2022/12/1200.00123.3923.36-1786-0.13%
2022/12/0900.00123.3123.38-1791-0.13%
2022/12/0500.00323.4023.41-3838-0.36%
2022/11/2500.00121.6521.61-1877-0.11%
2022/11/1500.00122.1722.29-1899-0.11%
2022/10/20118.4500.0018.7419010.11%
2022/09/19119.6200.0019.6719550.10%
2022/09/08118.5000.0018.5418930.11%
2022/09/06118.3100.0018.3218780.11%
2022/08/05120.4800.0020.4918530.12%
2022/08/03120.2000.0020.2018740.11%
2022/08/01120.4300.0020.4319100.11%
2022/07/29120.1600.0020.3519270.11%
2022/07/28119.3900.0019.4319060.11%
2022/07/25118.7000.0018.6719250.11%
2022/07/22118.8700.0018.8619400.11%
2022/07/19118.7500.0018.8319900.10%
2022/07/18119.0000.0018.9911,0080.10%
2022/07/151.118.58518.5018.49-41,000-0.39%
2022/07/14119.2400.0019.2311,0090.10%
2022/07/13119.1200.0019.1011,0290.10%
2022/07/11119.4500.0019.4311,0390.10%
2022/07/080.119.3800.0019.320.11,0780.01%
2022/06/30120.9400.0020.9511,0730.09%
2022/05/110.121.7400.0021.820.11,7960.00%
2022/05/1000.001122.3622.45-111,773-0.62%
2022/05/0600.00122.7822.88-11,729-0.06%
2022/05/0500.002023.6623.62-201,708-1.17%
2022/05/0300.00223.0023.07-21,687-0.12%
2022/04/28123.6200.0023.5711,6750.06%
2022/04/2600.00224.3624.35-21,678-0.12%
2022/04/2522.124.6000.0024.3622.11,6611.33%
2022/04/221.125.1200.0025.151.11,6210.07%
2022/04/201125.7000.0025.71111,6080.68%
2022/04/14126.6300.0026.5211,5360.07%
2022/04/1300.00126.2626.25-11,503-0.07%
2022/04/121025.9400.0026.03101,4660.68%
2022/04/08125.16325.1825.25-21,424-0.14%
2022/04/07124.8800.0024.8611,4190.07%
2022/04/061.324.8700.0024.911.31,4120.09%
2022/03/3000.00125.3625.52-11,366-0.07%
2022/03/29125.49425.5325.49-31,359-0.22%
2022/03/28425.9600.0025.8141,3430.30%
2022/03/25126.4100.0026.4011,3110.08%
2022/03/230.125.4600.0025.420.11,2630.01%
2022/03/180.125.9000.0025.850.11,2040.01%
2022/03/151.125.67125.6025.540.11,1620.01%
2022/03/1000.00426.2026.31-41,080-0.37%
2022/03/09427.661827.4627.85-141,014-1.38%
2022/03/081026.19126.1426.2399380.96%
2022/03/07626.85627.3626.9008640.00%
2022/03/0400.00525.7425.75-5786-0.64%
2022/03/0200.003025.6425.66-30748-4.01%
2022/03/011024.7000.0024.72107131.40%
2022/02/2400.003425.0025.40-34706-4.81%
2022/02/2300.00624.6024.46-6659-0.91%
2022/02/167023.7200.0023.747064210.90%
2022/02/1400.001824.0723.95-18644-2.79%
2022/02/11323.4800.0023.4236330.47%
2022/02/10523.6300.0023.6456350.79%
2022/02/091023.6200.0023.70106451.55%
2021/12/2700.00123.3523.16-1594-0.17%
2021/12/24123.2900.0023.3016130.16%
2021/12/17422.8700.0022.8746700.60%
2021/11/0200.00124.5424.52-1835-0.12%
2021/10/29124.4500.0024.4418310.12%
2021/10/2600.00125.0025.03-1829-0.12%
2021/10/2200.00224.7924.81-2837-0.24%
2021/10/07123.1100.0023.0819020.11%
2021/09/22223.3000.0023.3329530.21%
2021/05/1900.00728.9628.99-72,354-0.30%
2021/04/1900.001926.8626.76-193,829-0.50%
2021/04/09326.5000.0026.3734,4060.07%
2021/04/0800.00126.1826.20-14,439-0.02%
2021/04/07426.11226.1426.1624,4570.04%
2021/04/01525.3600.0025.3254,5130.11%
2021/03/31224.8700.0024.9224,5070.04%
2021/03/301525.71525.6725.68104,4590.22%
2021/03/2900.00225.9825.99-24,545-0.04%
2021/03/26126.2000.0026.2614,6100.02%
2021/03/23126.7200.0026.7314,8380.02%
2021/03/1800.00127.7327.65-14,872-0.02%
2021/03/1600.001027.3127.32-104,867-0.21%
2021/03/1200.00127.0327.05-14,938-0.02%
2021/03/09526.292426.1726.46-194,982-0.38%
2021/03/081926.654326.6326.64-245,057-0.47%
2021/03/05126.05126.2026.1305,1270.00%
2021/03/04127.2100.0027.2015,2210.02%
2021/03/021327.33327.4427.13105,2220.19%
2021/02/261028.4300.0028.30105,2040.19%
2021/02/25629.12129.0229.1855,2410.10%
2021/02/2400.00529.0528.77-55,229-0.10%
2021/02/2300.001929.2729.26-195,209-0.36%
2021/02/222028.60628.7028.59145,1390.27%
2021/02/19727.8100.0027.8775,1030.14%
2021/02/1800.00728.6428.52-75,079-0.14%
2021/02/1700.00528.3028.49-55,019-0.10%
2021/02/05527.44227.3927.4734,9460.06%
2021/02/04427.70127.9227.4434,9130.06%
2021/02/03828.124928.2528.11-414,841-0.85%
2021/02/026029.792830.0929.80324,7740.67%
2021/02/018629.895529.9330.09314,5390.68%
2021/01/2900.002327.3327.40-234,191-0.55%
2021/01/28826.14126.2026.1374,0920.17%
2021/01/27326.4000.0026.4234,0990.07%
2021/01/2000.00126.5826.51-14,130-0.02%
2021/01/19826.2600.0026.3284,0850.20%
2021/01/181025.9600.0025.95104,0580.25%
2021/01/1500.00726.8626.69-73,983-0.18%
2021/01/1300.00726.7726.72-73,847-0.18%
2021/01/12626.215526.2126.32-493,814-1.28%
2021/01/114425.8200.0025.77443,7381.18%
2021/01/0800.0018528.2928.31-1853,540-5.23% 大賣/鉅額交易
2021/01/071828.2400.0028.30183,4880.52%
2021/01/0618228.7900.0028.601823,4235.32% 大買/鉅額交易
2021/01/05728.411028.6728.61-33,354-0.09%
2020/12/2900.00627.6327.65-63,267-0.18%
2020/12/2800.00328.0528.05-33,236-0.09%
2020/12/2500.00327.0627.10-33,215-0.09%
2020/12/2400.00227.1327.13-23,235-0.06%
2020/12/23526.5600.0026.5953,2200.16%
2020/12/22827.7700.0027.6383,1710.25%
2020/12/2100.001828.1628.47-183,225-0.56%
2020/12/18227.19127.2027.1913,2290.03%
2020/12/1700.00726.5826.61-73,283-0.21%
2020/12/1600.001325.7025.92-133,222-0.40%
2020/12/1500.00225.0525.23-23,196-0.06%
2020/12/14325.0800.0025.0533,2200.09%
2020/12/1100.00925.2925.22-93,219-0.28%
2020/12/0800.00825.9725.98-83,218-0.25%
2020/12/041025.32525.3425.3753,1790.16%
2020/12/0200.00725.1924.90-73,135-0.22%
2020/12/01124.1400.0024.0713,1180.03%
2020/11/302923.471023.7123.14193,0790.62%
2020/11/271224.4700.0024.44123,0050.40%
2020/11/261524.6400.0024.70153,0700.49%
2020/11/25224.52224.5324.4803,1290.00%
2020/11/24824.7400.0024.6983,1120.26%
2020/11/20125.432025.4125.55-193,119-0.61%
2020/11/19325.5700.0025.5533,1490.10%
2020/11/18125.7900.0025.9013,1670.03%
2020/11/1600.00526.4026.45-53,305-0.15%
2020/11/1200.00625.7125.75-63,507-0.17%
2020/11/111625.878425.8025.84-683,641-1.87%
2020/11/105825.7500.0025.71583,7381.55%
2020/11/091027.3400.0027.46103,8110.26%
2020/11/06226.79526.6626.76-34,286-0.07%
2020/11/04125.22225.2825.26-14,424-0.02%
2020/11/0300.0014025.5325.58-1404,726-2.96% 大賣/鉅額交易
2020/11/028625.4000.0025.38864,8261.78%
2020/10/305624.7800.0024.83564,9571.13%
2020/10/29124.656024.7424.93-594,933-1.20%
2020/10/281025.8100.0025.87104,9740.20%
2020/10/2700.005725.9925.98-575,074-1.12%
2020/10/224526.31126.3526.42445,5230.80%
2020/10/216326.5800.0026.58635,7111.10%
2020/10/14825.6600.0025.6486,1980.13%
2020/09/3000.004025.7725.53-406,298-0.64%
2020/09/29525.3600.0025.1256,3040.08%
2020/09/281124.4000.0024.45116,2900.17%
2020/09/24123.6800.0023.4516,2110.02%
2020/09/23425.53225.9125.2526,0920.03%
2020/09/22826.3500.0026.2586,0610.13%
2020/09/21228.7100.0028.6025,9310.03%
2020/09/16129.0300.0029.2515,9410.02%
2020/09/1500.00829.4429.51-85,971-0.13%
2020/09/11528.74128.5228.5245,9550.07%
2020/09/08428.6900.0028.7445,9640.07%
2020/09/07328.9900.0028.9936,0280.05%
2020/09/04628.8100.0028.6466,0330.10%
2020/09/03129.3800.0029.3715,9580.02%
2020/09/021230.1400.0030.00125,9110.20%
2020/09/012030.6500.0030.95205,8580.34%
2020/08/31430.10430.1730.0905,7660.00%
2020/08/2800.002729.3229.34-275,734-0.47%
2020/08/27129.153529.1729.30-345,750-0.59%
2020/08/216529.406529.3829.4505,7170.00%
2020/08/20228.88528.9129.16-35,709-0.05%
2020/08/193529.90129.8729.85345,6670.60%
2020/08/183829.9400.0030.00385,6610.67%
2020/08/173528.173428.3528.6615,5890.02%
2020/08/1400.005329.5629.54-535,566-0.95%
2020/08/131627.812327.9228.01-75,557-0.13%
2020/08/125326.2700.0025.95535,4440.97%
2020/08/11131.10131.0931.0005,0720.00%
2020/08/07331.30331.2630.6104,9070.00%
2020/08/06229.09129.1329.5814,5780.02%
2020/08/05327.93227.9428.0514,4330.02%
2020/08/03226.2200.0026.3824,3370.05%
2020/07/2900.00326.2826.20-34,149-0.07%
2020/07/2800.00126.8926.49-14,079-0.02%
2020/07/2700.001226.1226.20-123,764-0.32%
2020/07/24624.5800.0024.4463,5670.17%
2020/07/221724.60224.6424.40153,3560.45%
2020/07/21221.8700.0022.3123,2030.06%
2020/07/1600.00121.2621.23-13,183-0.03%
2020/06/0800.00219.3019.45-24,068-0.05%
2020/06/0500.00219.6519.63-24,064-0.05%
2020/06/0200.00220.5520.48-24,115-0.05%
2020/06/01220.4500.0020.7624,0970.05%
2020/05/2200.00218.9318.94-24,103-0.05%
2020/05/20119.8400.0019.8014,0100.02%
2020/05/18119.2900.0019.2913,8790.03%
2020/05/08117.28117.2417.2803,5930.00%
2020/04/2100.00317.0917.11-33,575-0.08%
2020/04/15317.7400.0017.7833,5190.09%
2020/04/1400.00417.6217.79-43,518-0.11%
2020/04/13417.3000.0017.3343,4840.11%
2020/04/08216.9600.0017.0823,3970.06%
2020/03/1900.00213.6113.30-22,641-0.08%
2020/03/1200.001018.6718.37-102,301-0.43%
2020/02/2600.00520.3020.26-51,815-0.28%
2020/02/25520.7500.0020.7851,7370.29%
2020/02/2400.001020.9720.90-101,675-0.60%
2020/02/1900.001420.3820.40-141,540-0.91%
2020/02/13519.6300.0019.6351,5160.33%
2020/02/06319.7300.0019.7331,5990.19%
2020/02/03220.0200.0019.9721,6580.12%
2020/01/30719.7200.0019.7271,4790.47%
2020/01/13120.1800.0020.1811,6300.06%
2020/01/09120.2800.0020.2911,6530.06%
2019/12/3000.00420.1720.17-41,611-0.25%
2019/11/2700.0010019.2919.25-1002,597-3.85%
2019/11/2600.00119.0819.09-12,627-0.04%
2019/11/2500.00219.1919.19-22,698-0.07%
2019/11/1100.00219.1319.11-22,954-0.07%
2019/10/2800.00220.5520.52-22,781-0.07%
2019/10/21419.9400.0019.9642,5870.15%
2019/10/01119.4100.0019.3912,3250.04%
2019/09/2000.00220.5020.47-21,936-0.10%
2019/09/10120.5000.0020.5211,7740.06%
2019/09/092020.81521.0020.76151,6610.90%
2019/09/06121.30221.5021.32-11,574-0.06%
2019/09/05622.2900.0022.2961,4540.41%
2019/09/0400.00222.4022.36-21,383-0.14%
2019/09/0300.00621.1921.22-61,296-0.46%
2019/08/30220.9000.0021.0421,2350.16%
2019/08/2800.00320.9120.94-31,159-0.26%
2019/08/2700.001020.3520.40-101,079-0.93%
2019/08/20419.4600.0019.5049480.42%
2019/08/19419.6900.0019.6549210.43%
2019/08/1600.00319.9119.87-3888-0.34%
2019/08/15120.0400.0020.0218250.12%
2019/08/14719.7100.0019.6877540.93%
2019/08/13719.981320.0119.99-6726-0.83%
2019/08/08219.8300.0019.8426760.30%
2019/08/07419.3500.0019.3546490.62%
2019/07/2500.00319.1119.05-3548-0.55%
2019/07/23618.77118.7518.7554971.00%
2019/07/22118.8600.0018.9414640.22%
2019/07/191018.9200.0018.90104472.24%
2019/06/2500.001017.9317.90-10333-3.00%
2019/06/241017.7500.0017.78103293.04%
2019/03/042017.8300.0017.81204824.14%
2019/01/231018.1500.0018.19103023.30%
2019/01/047018.6500.0018.667017440.11%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音