• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00828.788.85-8265,355-0.13%
2024/11/19818.7600.008.688165,2450.12%
2024/11/18228.71598.748.76-3764,831-0.06%
2024/11/151068.701058.738.74164,3060.00% 大買/大賣/
2024/11/14548.99538.838.79163,7010.00%
2024/11/13118.871058.928.79-9463,187-0.15% 大賣/
2024/11/12849.4700.009.138461,9470.14%
2024/11/11139.3700.009.481360,9850.02%
2024/11/086310.098510.199.99-2259,571-0.04%
2024/11/07709.78619.799.81957,9170.02%
2024/11/06359.62319.789.46457,2710.01%
2024/11/05579.80189.769.913955,8370.07%
2024/11/0489.5100.009.43855,2620.01%
2024/11/0119.45529.389.45-5155,364-0.09%
2024/10/30739.50429.639.313155,0280.06%
2024/10/29799.681079.899.69-2854,203-0.05% 大賣/
2024/10/28339.63889.689.65-5553,472-0.10%
2024/10/251339.73389.749.779553,0360.18% 大買/
2024/10/24239.7400.009.552352,5850.04%
2024/10/23209.9900.0010.042051,8210.04%
2024/10/2169.8439.949.70350,2940.01%
2024/10/18699.39619.649.65848,8700.02%
2024/10/1779.5900.009.56747,7270.01%
2024/10/16589.53409.609.581846,5300.04%
2024/10/1569.975910.259.94-5345,252-0.12%
2024/10/147310.531710.4910.665644,0110.13%
2024/10/116510.295610.4710.30942,4880.02%
2024/10/0910710.549710.9110.651041,1670.02% 大買/
2024/10/0810112.6621313.1011.30-11236,146-0.31% 大買/大賣/鉅額交易
2024/10/0714814.0423213.9314.12-8430,214-0.28% 大買/大賣/
2024/10/048612.6214611.9912.96-6026,441-0.23% 大賣/
2024/10/018810.539010.4910.44-223,292-0.01%
2024/09/302811.0232.510.9711.20-4.521,812-0.02%
2024/09/2779.8700.0010.05719,1020.04%
2024/09/251048.58558.658.534916,9140.29% 大買/
2024/09/24468.0227.858.094416,0480.27%
2024/09/2357.55117.537.53-615,561-0.04%
2024/09/19137.2700.007.271315,3490.08%
2024/09/1816.9226.966.91-115,329-0.01%
2024/09/16596.8300.006.825915,6150.38%
2024/09/1356.9200.006.90515,7550.03%
2024/09/1100.00446.706.64-4415,892-0.28%
2024/09/10956.7700.006.779515,9120.60%
2024/09/0916.72516.716.71-5015,940-0.31%
2024/09/05516.99306.936.902115,9870.13%
2024/09/04116.991146.946.96-10316,337-0.63% 大賣/鉅額交易
2024/09/0300.0057.077.06-516,420-0.03%
2024/09/02257.1200.007.122516,5650.15%
2024/08/30627.14997.187.37-3716,544-0.22%
2024/08/291296.961016.956.952816,3680.17% 大買/大賣/
2024/08/28547.10547.077.03016,4530.00%
2024/08/26597.4500.007.375916,6400.35%
2024/08/23587.3800.007.375817,0170.34%
2024/08/2157.221197.197.24-11417,638-0.65% 大賣/鉅額交易
2024/08/19207.49387.537.49-1818,457-0.10%
2024/08/1647.29117.357.39-718,664-0.04%
2024/08/15117.2400.007.181119,2320.06%
2024/08/14307.2000.007.143019,5370.15%
2024/08/09727.2617.257.207120,2000.35%
2024/08/0800.00417.077.14-4120,622-0.20%
2024/08/07877.08657.057.122220,9400.11%
2024/08/06696.87456.926.812421,2920.11%
2024/08/05276.792036.866.79-17621,324-0.83% 大賣/鉅額交易
2024/08/0200.00617.057.00-6121,096-0.29%
2024/08/01987.27737.357.272521,2280.12%
2024/07/31297.15197.257.341021,4260.05%
2024/07/30587.0300.007.045821,8970.26%
2024/07/2900.00627.227.29-6222,162-0.28%
2024/07/26677.1300.007.106722,3660.30%
2024/07/2300.00207.737.63-2022,372-0.09%
2024/07/2227.59457.587.62-4322,894-0.19%
2024/07/1900.00897.547.48-8923,267-0.38%
2024/07/18447.7600.007.774423,6130.19%
2024/07/1700.00197.837.75-1923,844-0.08%
2024/07/16207.87107.857.841023,9720.04%
2024/07/1528.21368.258.09-3424,067-0.14%
2024/07/1200.00508.118.20-5024,147-0.21%
2024/07/1177.83157.787.83-824,022-0.03%
2024/07/10187.741107.797.70-9224,418-0.38% 大賣/
2024/07/0927.5600.007.59224,7330.01%
2024/07/08147.66357.707.62-2124,816-0.08%
2024/07/05637.93327.867.773124,9220.12%
2024/07/04157.881027.947.86-8725,329-0.34% 大賣/
2024/07/03557.7600.007.805525,2840.22%
2024/07/02137.6600.007.661325,3830.05%
2024/07/01307.571077.617.56-7725,420-0.30% 大賣/
2024/06/2800.001257.647.67-12525,695-0.49% 大賣/鉅額交易
2024/06/2717.7600.007.64125,5980.00%
2024/06/261327.94487.917.928425,2690.33% 大買/
2024/06/25657.98808.028.00-1525,529-0.06%
2024/06/24147.8100.007.801425,5830.05%
2024/06/21667.9300.007.926625,5380.26%
2024/06/2028.30508.288.18-4825,361-0.19%
2024/06/19128.2058.228.25725,8970.03%
2024/06/1877.9818.037.97626,1580.02%
2024/06/17358.0400.008.053526,3490.13%
2024/06/1400.00248.068.06-2426,437-0.09%
2024/06/1300.0018.007.97-126,7510.00%
2024/06/12137.9500.007.931327,1160.05%
2024/06/11137.9800.007.941327,5900.05%
2024/06/07128.2100.008.181227,6680.04%
2024/06/0600.0018.398.34-127,9760.00%
2024/06/0500.0018.528.38-127,9900.00%
2024/06/03408.3100.008.334028,1680.14%
2024/05/3100.0058.408.26-528,221-0.02%
2024/05/30288.3500.008.142828,7560.10%
2024/05/2938.4100.008.40328,5390.01%
2024/05/2800.0068.808.71-628,634-0.02%
2024/05/2718.4900.008.55128,6240.00%
2024/05/24168.54108.508.51628,5550.02%
2024/05/2338.8100.008.68328,4490.01%
2024/05/2219.1000.009.10128,3470.00%
2024/05/21549.28109.149.144428,5030.15%
2024/05/2000.0029.549.52-228,609-0.01%
2024/05/17509.2600.009.275028,5390.18%
2024/05/16109.11609.139.15-5028,628-0.17%
2024/05/1500.0028.928.93-228,713-0.01%
2024/05/14518.9718.968.935029,1870.17%
2024/05/1318.8000.008.87129,2820.00%
2024/05/10318.56408.668.72-929,301-0.03%
2024/05/09158.33358.418.43-2029,521-0.07%
2024/05/07268.40268.538.37030,4200.00%
2024/05/06178.4300.008.381730,5730.06%
2024/05/03308.3000.008.323030,7700.10%
2024/05/0200.00228.068.08-2231,282-0.07%
2024/04/3057.7700.007.72531,3140.02%
2024/04/29287.9100.007.812831,4480.09%
2024/04/2500.00207.317.31-2031,414-0.06%
2024/04/2400.00197.127.28-1931,203-0.06%
2024/04/1800.00586.626.72-5831,214-0.19%
2024/04/17596.6400.006.575931,1910.19%
2024/04/1656.6600.006.65531,1390.02%
2024/04/1586.8500.006.85830,8280.03%
2024/04/12207.0300.007.032031,1130.06%
2024/04/1157.0400.007.15531,1210.02%
2024/04/1000.00827.167.17-8230,977-0.26%
2024/04/0826.8700.006.90230,5890.01%
2024/04/0357.0400.006.92530,5680.02%
2024/04/0200.00387.057.03-3830,738-0.12%
2024/04/0100.00396.916.97-3930,653-0.13%
2024/03/29646.781376.826.78-7330,503-0.24% 大賣/
2024/03/281116.7900.006.8411130,4990.36% 大買/鉅額交易
2024/03/2700.00456.766.70-4530,815-0.15%
2024/03/26466.7300.006.714630,7880.15%
2024/03/2566.761066.726.73-10030,626-0.33% 大賣/
2024/03/22946.79176.736.747730,5420.25%
2024/03/21947.07637.077.083129,9010.10%
2024/03/20536.88776.896.87-2429,899-0.08%
2024/03/19726.93446.936.902829,7350.09%
2024/03/18186.9400.007.001829,5670.06%
2024/03/15266.8200.006.772629,3330.09%
2024/03/14527.1157.177.044729,2970.16%
2024/03/1300.00817.057.11-8128,961-0.28%
2024/03/1226.82156.826.98-1328,704-0.05%
2024/03/1100.00106.626.67-1028,400-0.04%
2024/03/0736.5036.526.47028,5890.00%
2024/03/0676.4200.006.62728,3540.02%
2024/03/05126.4500.006.401228,0850.04%
2024/03/042616.79256.706.6723627,5920.86% 大買/鉅額交易
2024/03/0116.632616.596.69-26027,414-0.95% 大賣/鉅額交易
2024/02/29336.7200.006.693327,0160.12%
2024/02/2796.7400.006.78926,7820.03%
2024/02/2656.8000.006.80526,5260.02%
2024/02/2300.0016.886.84-126,3400.00%
2024/02/2226.7196.726.77-726,052-0.03%
2024/02/21226.52606.656.86-3825,757-0.15%
2024/02/2056.3300.006.30525,2130.02%
2024/02/19276.5100.006.332725,2830.11%
2024/02/1636.35356.426.52-3225,049-0.13%
2024/02/1546.22436.136.18-3924,660-0.16%
2024/02/05445.6965.835.833824,1420.16%
2024/02/029986.042,5295.915.81-1,53123,675-6.47% 大買/大賣/鉅額交易
2024/02/011,5615.9200.005.921,56123,3756.68% 大買/鉅額交易
2024/01/31505.7700.005.735022,7540.22%
2024/01/30456.03235.985.962222,1500.10%
2024/01/29536.38106.466.304321,9420.20%
2024/01/2656.38266.436.36-2121,611-0.10%
2024/01/2526.411216.396.49-11921,239-0.56% 大賣/鉅額交易
2024/01/24315.8600.005.883120,3320.15%
2024/01/23105.85325.795.86-2219,959-0.11%
2024/01/22385.7700.005.553819,6510.19%
2024/01/19186.0000.005.881819,1050.09%
2024/01/18355.9500.005.903519,0070.18%
2024/01/17426.0000.005.954218,9800.22%
2024/01/16446.43206.526.332418,2830.13%
2024/01/1546.5600.006.56417,9100.02%
2024/01/1256.72184.46.666.68-179.417,753-1.01% 大賣/鉅額交易
2024/01/11136.6500.006.741317,9900.07%
2024/01/1048.16.5500.006.5048.117,8580.27%
2024/01/0966.6000.006.56617,8270.03%
2024/01/08110.36.6700.006.57110.317,8080.62% 大買/鉅額交易
2024/01/04377.0500.006.993717,2920.21%
2024/01/03216.990.67.007.0120.417,4710.12%
2023/12/2987.1950.87.197.18-42.817,488-0.24%
2023/12/28207.0116.997.181917,4880.11%
2023/12/270.26.7800.006.880.217,6610.00%
2023/12/2626.8436.836.87-117,493-0.01%
2023/12/2282.16.8577.236.8075.117,8010.42%
2023/12/21207.1300.007.132017,3180.12%
2023/12/18107.1800.007.181017,6390.06%
2023/12/15207.3500.007.292017,7460.11%
2023/12/1400.00207.207.05-2017,526-0.11%
2023/12/1300.0027.127.01-217,604-0.01%
2023/12/1200.0047.067.11-417,748-0.02%
2023/12/1166.26.9100.006.7866.217,6920.37%
2023/12/080.17.0400.007.100.117,4080.00%
2023/12/070.27.0500.007.100.217,2500.00%
2023/12/050.17.1927.187.17-1.917,089-0.01%
2023/12/040.17.5000.007.460.116,9250.00%
2023/11/3007.7400.007.70016,9550.00%
2023/11/290.17.7600.007.660.117,1800.00%
2023/11/270.37.9300.007.960.317,0180.00%
2023/11/22198.1500.008.141917,6090.11%
2023/11/1000.0077.857.81-718,593-0.04%
2023/11/06358.2900.008.343519,1670.18%
2023/10/2700.0027.777.83-219,593-0.01%
2023/10/2400.0057.427.41-520,095-0.02%
2023/10/230.17.4257.427.39-520,080-0.02%
2023/10/1917.83257.767.74-2420,181-0.12%
2023/10/051.17.9300.007.941.119,7290.01%
2023/10/03188.0100.007.961819,8290.09%
2023/09/28128.1800.008.171219,8850.06%
2023/09/2718.3000.008.31119,6690.01%
2023/09/21168.3100.008.261619,5270.08%
2023/09/2018.5500.008.53119,2680.01%
2023/09/1918.7100.008.65119,1700.01%
2023/09/1818.7300.008.73119,1680.01%
2023/09/1518.8800.008.97119,2520.01%
2023/09/1418.7400.008.77119,1090.01%
2023/09/130.18.8000.008.760.119,1460.00%
2023/09/120.18.8900.008.910.119,3040.00%
2023/09/110.18.8028.718.94-1.919,292-0.01%
2023/09/080.18.7300.008.720.119,1390.00%
2023/09/070.19.0100.008.960.119,1200.00%
2023/08/310.29.1100.008.980.218,6590.00%
2023/08/3000.0049.339.11-418,690-0.02%
2023/08/29149.1300.009.161418,6930.07%
2023/08/2800.00109.008.82-1018,764-0.05%
2023/08/2518.6600.008.61118,7950.01%
2023/08/24128.80488.788.90-3618,808-0.19%
2023/08/23118.56308.478.53-1918,606-0.10%
2023/08/22668.3700.008.346618,5780.36%
2023/08/21768.48308.468.424618,8240.24%
2023/08/1800.00459.018.78-4518,621-0.24%
2023/08/17188.73158.978.93318,4230.02%
2023/08/16319.0200.009.073118,0860.17%
2023/08/14229.38489.369.24-2618,358-0.14%
2023/08/111.110.1200.009.881.117,9130.01%
2023/08/103110.03309.909.91117,8610.01%
2023/08/0989.9700.0010.01817,8350.04%
2023/08/081210.10110.2010.091117,7740.06%
2023/08/07110.4100.0010.39117,5990.01%
2023/08/041610.6200.0010.651617,7200.09%
2023/08/0200.00510.4010.38-517,512-0.03%
2023/08/011011.031010.9410.89017,2290.00%
2023/07/31111.103011.0911.10-2916,962-0.17%
2023/07/284510.163210.4810.581316,5490.08%
2023/07/2600.00199.829.82-1916,508-0.12%
2023/07/24409.26409.359.22016,3370.00%
2023/07/2100.00359.519.41-3516,360-0.21%
2023/07/20359.43459.619.48-1016,654-0.06%
2023/07/19459.2900.009.224516,6730.27%
2023/07/18109.70109.559.54016,5750.00%
2023/07/1419.9900.009.91116,6020.01%
2023/07/1100.00759.329.26-7516,282-0.46%
2023/07/0768.8700.009.01616,4210.04%
2023/07/06359.0900.009.023516,2390.22%
2023/07/05409.4200.009.394015,9130.25%
2023/07/0300.00409.499.47-4016,033-0.25%
2023/06/3029.1800.009.18216,1960.01%
2023/06/29509.04109.089.074016,2910.25%
2023/06/2819.38109.269.22-916,516-0.05%
2023/06/27319.10489.259.25-1716,516-0.10%
2023/06/26288.9900.009.052816,7650.17%
2023/06/21149.520.29.509.3813.816,7760.08%
2023/06/202910.0400.009.882916,6410.17%
2023/06/1900.00710.049.99-716,763-0.04%
2023/06/160.210.3500.0010.350.216,7940.00%
2023/06/1229.3700.009.50216,8670.01%
2023/06/0919.45209.449.43-1917,045-0.11%
2023/06/08109.1800.009.261017,2640.06%
2023/06/0700.00659.369.37-6517,638-0.37%
2023/06/050.19.1300.009.050.118,0030.00%
2023/06/02118.8400.009.041117,9990.06%
2023/05/310.28.5300.008.280.217,7830.00%
2023/05/3010.18.8000.008.5510.117,3940.06%
2023/05/2919.04108.888.81-917,443-0.05%
2023/05/26108.7900.008.811017,7170.06%
2023/05/2570.39.1000.008.8670.317,6880.40%
2023/05/24239.4800.009.442317,4510.13%
2023/05/23109.85309.959.83-2017,249-0.12%
2023/05/2219.8900.009.92117,3190.01%
2023/05/19309.80159.759.711517,2500.09%
2023/05/18210.0900.0010.05216,8480.01%
2023/05/1600.002510.3910.24-2516,887-0.15%
2023/05/15109.77109.9910.10016,8000.00%
2023/05/11109.9500.009.921016,6600.06%
2023/05/0900.00110.3410.37-116,462-0.01%
2023/05/08310.41410.3610.38-116,702-0.01%
2023/05/041010.0200.0010.121016,9300.06%
2023/05/03189.8400.009.851816,9160.11%
2023/04/28510.2200.0010.25516,8140.03%
2023/04/27110.0300.0010.04116,7730.01%
2023/04/2600.0049.8810.15-416,843-0.02%
2023/04/25199.9800.009.901916,7830.11%
2023/04/21210.7600.0010.71216,7090.01%
2023/04/1900.00311.1511.15-316,711-0.02%
2023/04/17110.9200.0011.20117,0140.01%
2023/04/142611.0200.0011.052617,2470.15%
2023/04/13210.7100.0010.89217,4510.01%
2023/04/06111.1100.0011.07117,1410.01%
2023/03/31011.52311.6911.50-316,995-0.02%
2023/03/28510.7400.0010.76516,6960.03%
2023/03/271110.7500.0010.811116,7830.07%
2023/03/24111.1300.0011.14116,6980.01%
2023/03/1600.003010.2210.23-3016,821-0.18%
2023/03/1500.00310.4910.43-316,884-0.02%
2023/03/14310.2100.0010.21317,0970.02%
2023/03/13510.6500.0010.61517,1200.03%
2023/03/109.110.2800.0010.169.116,9650.05%
2023/03/0814.211.1700.0010.9414.216,7810.08%
2023/03/07511.9000.0011.82516,6470.03%
2023/03/06111.8200.0011.76116,7020.01%
2023/03/02511.6200.0011.62516,6150.03%
2023/03/01410.8800.0011.58416,7420.02%
2023/02/2400.00111.2611.22-116,628-0.01%
2023/02/22411.7600.0011.76416,4630.02%
2023/02/15412.3100.0012.31416,6990.02%
2023/02/06512.7100.0012.57517,1370.03%
2023/02/031513.4200.0013.281516,9480.09%
2023/01/30814.7000.0014.12816,5100.05%
2023/01/172013.6500.0013.482016,5210.12%
2023/01/0300.00110.8311.36-115,610-0.01%
2022/12/224711.1800.0011.164715,1200.31%
2022/12/20110.88210.5910.40-115,001-0.01%
2022/12/12111.3500.0011.42114,1780.01%
2022/12/07111.3400.0011.55113,4440.01%
2022/12/0100.001010.7310.48-1012,447-0.08%
2022/11/2818.4900.008.49111,6640.01%
2022/11/250.48.9000.008.880.411,4060.00%
2022/11/242.39.0800.009.052.311,3030.02%
2022/11/2219.0700.009.07110,9730.01%
2022/11/2129.1329.119.18010,9350.00%
2022/11/1835.39.84259.929.7410.310,7470.10%
2022/11/1719.3000.009.41110,6370.01%
2022/11/1629.8300.009.75210,4730.02%
2022/11/1429.3639.279.18-110,025-0.01%
2022/11/1198.4100.008.4599,6980.09%
2022/11/1067.7000.007.6269,4690.06%
2022/11/090.28.2200.008.030.29,3160.00%
2022/11/0800.0098.298.23-99,176-0.10%
2022/11/0718.5600.008.5119,0560.01%
2022/11/0217.5300.007.6818,5420.01%
2022/10/2826.8700.006.7428,1470.02%
2022/10/2600.0076.987.24-78,147-0.09%
2022/10/2526.8700.007.0028,0580.02%
2022/10/241.57.7087.247.12-6.57,943-0.08%
2022/10/2038.0100.008.1937,5980.04%
2022/10/1700.0028.318.48-27,331-0.03%
2022/10/1228.4300.008.2827,0870.03%
2022/10/1149.0458.908.74-16,978-0.01%
2022/10/0700.000.19.999.96-0.16,8740.00%
2022/10/0500.001210.2510.51-126,847-0.18%
2022/10/04129.7000.009.71126,7730.18%
2022/10/0319.3400.009.2716,8650.01%
2022/09/2619.9800.0010.2516,7190.01%
2022/09/2300.002010.3610.34-206,706-0.30%
2022/09/221.510.4600.0010.401.56,6830.02%
2022/09/212110.9000.0010.96216,6310.32%
2022/09/19411.1100.0011.0246,7720.06%
2022/09/16111.5900.0011.5916,6470.02%
2022/09/14211.8200.0011.8126,6880.03%
2022/09/08111.8400.0011.8016,7430.01%
2022/09/05211.9200.0011.8827,0900.03%
2022/09/01112.6300.0012.6617,2620.01%
2022/08/26112.93513.0112.93-47,532-0.05%
2022/08/24111.8300.0011.8317,4370.01%
2022/08/23212.1600.0012.1627,3740.03%
2022/08/22312.4500.0012.3937,3750.04%
2022/08/19112.4500.0012.4517,4000.01%
2022/08/1600.00112.6812.50-17,441-0.01%
2022/08/12112.864212.7012.86-417,427-0.55%
2022/08/111612.5000.0012.45167,4230.22%
2022/08/101712.071612.4011.9117,4170.01%
2022/08/09112.7500.0012.6617,3210.01%
2022/08/081112.591212.6512.59-17,352-0.01%
2022/08/051912.8800.0012.72197,3600.26%
2022/08/041012.6600.0012.66107,4550.13%
2022/08/0300.00612.3712.38-67,451-0.08%
2022/08/021012.2200.0012.04107,4940.13%
2022/08/01112.5800.0012.8217,3630.01%
2022/07/293.112.9200.0012.863.17,4180.04%
2022/07/28413.8100.0013.6747,2370.06%
2022/07/1800.00213.5014.11-27,349-0.03%
2022/07/15214.2200.0013.8627,4190.03%
2022/07/1400.00114.2714.36-17,307-0.01%
2022/07/13114.2800.0014.3617,3070.01%
2022/07/1100.00215.0114.73-27,171-0.03%
2022/07/05116.0000.0015.9016,9620.01%
2022/07/04115.5600.0015.8616,9290.01%
2022/06/30215.9500.0015.9726,8680.03%
2022/06/2800.00215.8715.99-26,702-0.03%
2022/06/27116.1600.0016.3316,6050.02%
2022/06/2100.00114.6014.98-16,408-0.02%
2022/06/20114.5800.0014.4216,4090.02%
2022/06/17113.9600.0014.4116,3620.02%
2022/06/1600.00115.0914.33-16,379-0.02%
2022/06/1500.00214.6714.88-26,303-0.03%
2022/06/14113.9200.0013.9416,3210.02%
2022/06/13214.6200.0014.3226,2140.03%
2022/06/10414.79114.6115.2936,1310.05%
2022/06/098.515.4200.0015.358.56,0950.14%
2022/06/08415.11714.9415.02-36,037-0.05%
2022/06/072.214.49314.2414.24-0.85,895-0.01%
2022/06/06113.5800.0013.8215,8040.02%
2022/06/020.813.2300.0013.280.85,7500.01%
2022/06/010.513.5000.0013.530.55,7320.01%
2022/05/31413.2600.0013.4645,7400.07%
2022/05/30213.0400.0013.0025,6730.04%
2022/05/27112.49112.5412.4905,6080.00%
2022/05/2600.00111.8811.78-15,507-0.02%
2022/05/2400.00112.2112.13-15,412-0.02%
2022/05/1900.00111.8512.09-15,277-0.02%
2022/05/1700.00112.3812.38-15,129-0.02%
2022/05/1100.00111.4312.10-14,763-0.02%
2022/05/10210.85110.9711.4414,6980.02%
2022/05/0900.00211.6011.41-24,589-0.04%
2022/05/06912.1200.0012.0794,5220.20%
2022/05/04113.30213.2613.19-14,311-0.02%
2022/04/26212.0000.0012.0623,9240.05%
2022/04/25011.8800.0011.8703,8710.00%
2022/04/21313.1100.0012.7833,7080.08%
2022/04/19213.7200.0013.7423,5310.06%
2022/04/08314.5900.0014.6733,3580.09%
2022/04/07214.9200.0014.8823,2720.06%
2022/04/01214.4600.0014.7823,1440.06%
2022/03/31115.4000.0015.0413,0850.03%
2022/03/25314.7000.0014.4332,9180.10%
2022/03/2300.00415.3415.80-42,731-0.15%
2022/03/2200.00414.2514.51-42,638-0.15%
2022/03/21414.15415.0914.1502,6070.00%
2022/03/1700.00913.5614.30-92,442-0.37%
2022/03/15410.9800.0010.7442,1780.18%
2022/03/14512.671713.2712.64-122,041-0.59%
2022/03/112213.626514.1713.59-431,924-2.23%
2022/03/1000.001615.1815.11-161,857-0.86%
2022/03/084915.1300.0015.26491,7812.75%
2022/03/0700.007715.7316.03-771,744-4.41%
2022/03/041817.1700.0016.95181,7041.06%
2022/03/031918.2500.0018.16191,6291.17%
2022/03/0200.003018.5318.57-301,612-1.86%
2022/03/01918.6000.0018.5491,6020.56%
2022/02/251418.4700.0018.47141,5940.88%
2022/02/242118.431818.9818.2831,5750.19%
2022/02/231219.6800.0019.68121,5130.79%
2022/02/223019.1900.0019.13301,5181.98%
2022/02/214620.4300.0020.43461,4713.13%
2022/02/1800.001621.0321.38-161,446-1.11%
2022/02/171021.3700.0021.22101,4560.69%
2022/02/15220.5700.0020.3521,4320.14%
2022/02/14320.7500.0020.7431,4390.21%
2022/02/11521.5800.0021.4851,4410.35%
2022/02/1000.001621.4121.50-161,448-1.10%
2022/02/0900.001221.0121.15-121,443-0.83%
2022/02/0817.119.9600.0019.9917.11,4221.20%
2022/02/071120.6500.0020.58111,4010.78%
2022/01/24121.6700.0021.6711,4010.07%
2022/01/21122.3400.0022.0111,3900.07%
2022/01/1200.00221.9221.96-21,319-0.15%
2022/01/1100.002521.0521.06-251,295-1.93%
2022/01/10420.3900.0020.8841,2820.31%
2022/01/0700.005919.9620.31-591,275-4.62%
2022/01/05919.8700.0019.7891,2210.74%
2022/01/04120.7600.0020.7711,1840.08%
2021/12/30319.993020.0020.10-271,183-2.28%
2021/12/293720.252020.7520.15171,1751.45%
2021/12/286520.8500.0020.68651,1715.55%
2021/12/2400.004220.9020.82-421,173-3.58%
2021/12/2300.002220.9320.94-221,167-1.88%
2021/12/221820.6600.0020.57181,1791.53%
2021/12/201720.4400.0020.35171,2251.39%
2021/12/172821.154121.5321.08-131,202-1.08%
2021/12/161121.6200.0021.51111,1950.92%
2021/12/141122.2500.0022.23111,1780.93%
2021/12/1300.00523.6523.38-51,162-0.43%
2021/12/102623.1900.0023.19261,1662.23%
2021/12/09223.192323.5623.57-211,161-1.81%
2021/12/0800.002422.7922.82-241,162-2.07%
2021/12/0700.001221.9822.27-121,150-1.04%
2021/12/062221.7900.0021.71221,1381.93%
2021/12/031322.7700.0022.70131,1121.17%
2021/12/013723.385822.8323.39-211,100-1.91%
2021/11/305823.1200.0023.05581,1005.27%
2021/11/2900.004423.7223.69-441,082-4.06%
2021/11/262224.4700.0024.10221,1012.00%
2021/11/251324.8600.0025.01131,0801.20%
2021/11/248.124.7000.0024.808.11,0870.74%
2021/11/230.125.04525.0425.00-4.91,086-0.45%
2021/11/196.225.2700.0025.266.21,1150.56%
2021/11/181026.2000.0026.23101,1160.90%
2021/11/1500.000.126.9026.61-0.11,159-0.01%
2021/11/1100.004525.0525.47-451,171-3.84%
2021/11/101524.4300.0024.44151,1701.28%
2021/11/0900.003324.9324.83-331,177-2.80%
2021/11/0821.124.8100.0024.8721.11,1731.80%
2021/11/032425.5100.0025.19241,1942.01%
2021/11/0200.002425.8525.66-241,194-2.01%
2021/10/294226.4600.0026.50421,1953.51%
2021/10/2000.000.428.2828.49-0.41,349-0.03%
2021/10/1400.002626.6426.38-261,303-2.00%
2021/10/132625.8400.0025.89261,3002.00%
2021/10/0800.002825.6225.10-281,274-2.20%
2021/10/0700.001024.3124.41-101,251-0.80%
2021/10/061623.801522.9823.3211,2610.08%
2021/10/053723.1800.0023.25371,2592.94%
2021/10/04224.2400.0023.6621,2630.16%
2021/10/0100.00224.1624.06-21,274-0.16%
2021/09/287424.607124.9725.4631,2560.24%
2021/09/2719.124.434024.7724.44-20.91,243-1.68%
2021/09/231824.9400.0024.72181,1761.53%
2021/09/160.125.3800.0024.990.11,1550.01%
2021/09/150.126.3500.0026.000.11,1350.01%
2021/09/141127.43327.2027.3181,1160.72%
2021/09/1000.00828.4728.56-81,088-0.74%
2021/09/0700.00129.0129.24-11,066-0.09%
2021/09/0300.00427.7727.70-41,058-0.38%
2021/09/02528.49328.2827.7921,0530.19%
2021/09/0100.002927.1027.63-291,040-2.79%
2021/08/311425.263125.7425.61-171,012-1.68%
2021/08/273426.2600.0026.08341,0133.35%
2021/08/261325.8800.0025.87131,0041.29%
2021/08/2500.00326.9926.59-3993-0.30%
2021/08/2400.005325.1925.65-53978-5.42%
2021/08/2300.00824.1424.12-8957-0.84%
2021/08/206423.3300.0022.73649446.78%
2021/08/18325.001625.4525.88-13892-1.46%
2021/08/171326.1300.0025.52138821.47%
2021/08/0900.003527.1827.94-35798-4.38%
2021/08/062827.8510027.7527.82-72796-9.04%
2021/08/0511828.6500.0028.2811878415.04% 大買/鉅額交易
2021/08/048127.9510728.5828.74-26793-3.28% 大賣/
2021/08/034627.593128.1828.22157821.92%
2021/07/26229.8400.0029.2826520.31%
2021/05/0500.00936.9036.67-91,212-0.74%
2021/04/22037.7000.0037.7101,2470.00%
2021/04/198.139.1400.0038.828.11,2260.66%
2021/03/30137.4800.0037.3711,2270.08%
2021/01/1900.00244.9846.56-2683-0.29%
2021/01/15243.3400.0042.7326550.31%
2020/12/3100.00138.5837.90-1591-0.17%
2020/12/25136.3200.0036.3215640.18%
2020/12/0100.00338.0338.43-3633-0.47%
2020/11/11137.2500.0037.1917340.14%
2020/09/04133.4300.0033.5711,1290.09%
2020/08/25134.7500.0034.2011,0450.10%
2019/08/1500.001120.5020.78-11390-2.82%
2019/08/141121.2500.0021.03113962.77%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音