台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    237
  • 產業
    上市
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大全球AI (00762)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.163.6500.0063.650.13610.03%
2024/06/1900.00064.0264.150363-0.01%
2024/06/170.563.8000.0063.750.53750.13%
2024/06/1400.000.163.6563.55-0.1376-0.03%
2024/06/11062.5000.0062.5003770.00%
2024/06/06062.4500.0062.3503840.00%
2024/06/05061.2500.0061.1503960.01%
2024/06/030.161.1000.0061.150.14080.01%
2024/05/31061.10161.0061.00-1414-0.24%
2024/05/2700.00761.5561.65-7450-1.56%
2024/05/22161.2500.0061.3014690.21%
2024/05/20360.5500.0060.6034790.63%
2024/05/1600.000.160.3060.40-0.1484-0.02%
2024/05/1500.000.159.2059.20-0.1491-0.02%
2024/05/0300.000.157.3557.20-0.1541-0.02%
2024/04/220.355.75155.6055.70-0.7542-0.13%
2024/04/190.156.3000.0056.100.15480.01%
2024/04/180.157.9500.0057.000.15390.01%
2024/04/170.158.100.158.0557.9005400.01%
2024/04/16157.7500.0057.8015360.19%
2024/04/15059.0000.0059.1505280.00%
2024/04/110.159.2000.0059.050.15260.02%
2024/04/090.659.5800.0059.500.65220.12%
2024/04/08059.5500.0059.6005220.00%
2024/04/030.159.8100.0059.600.15160.03%
2024/04/02060.350.360.3560.40-0.2515-0.05%
2024/04/01060.3500.0060.3005160.00%
2024/03/28160.1000.0060.2515190.19%
2024/03/150.758.6000.0058.450.74810.15%
2024/03/1300.000.159.6559.50-0.1473-0.01%
2024/03/0400.00159.5559.45-1404-0.25%
2024/03/0100.000.158.0058.00-0.1383-0.03%
2024/02/2600.00156.8056.85-1359-0.28%
2024/02/23757.1000.0057.2073422.05%
2024/02/22155.800.156.0055.900.93290.29%
2024/02/21055.0000.0054.6503150.01%
2024/02/15156.6500.0057.0012910.34%
2024/02/050.155.0000.0055.100.12700.02%
2024/01/31152.8500.0052.9512420.41%
2024/01/2500.001053.6053.70-10229-4.37%
2024/01/221053.4000.0053.45102154.64%
2023/12/2700.000.150.2050.20-0.1183-0.08%
2023/11/10146.2600.0046.1911860.54%
2023/10/3000.00043.6443.460213-0.01%
2023/10/1200.00046.7546.900250-0.01%
2023/10/0300.000.345.4645.28-0.3262-0.10%
2023/09/0600.000.146.8546.84-0.1354-0.01%
2023/09/0400.00146.7846.78-1363-0.27%
2023/08/2400.00346.2646.30-3393-0.76%
2023/08/2200.00044.7544.540418-0.01%
2023/08/11144.6000.0044.6114170.24%
2023/08/0900.00145.7245.71-1412-0.24%
2023/08/0400.00345.7245.95-3410-0.73%
2023/08/01146.9300.0046.8714050.25%
2023/07/250.145.3900.0045.260.13810.01%
2023/07/18146.1800.0046.0913750.27%
2023/07/140.145.8200.0045.810.13700.01%
2023/07/1300.000.145.2045.13-0.1366-0.02%
2023/07/0700.00143.9543.95-1347-0.29%
2023/06/16144.4300.0044.4813060.33%
2023/06/140.143.4400.0043.420.12920.02%
2023/06/0100.000.341.3541.32-0.3260-0.13%
2023/02/02235.1800.0035.2121901.05%
2022/04/21038.2000.0038.3806240.00%
2022/03/23139.7000.0039.7515740.17%
2022/01/2100.000.239.9039.83-0.2476-0.03%
2022/01/10142.4000.0042.7014410.23%
2022/01/050.144.3000.0044.230.14170.01%
2021/12/130.145.2000.0045.210.13430.03%
2021/12/09245.9300.0045.9123140.64%
2021/12/0700.00444.4044.47-4301-1.32%
2021/08/20041.0000.0041.0001370.01%
2021/05/21236.8000.0036.7523180.63%
2021/05/1200.00235.4035.39-2317-0.63%
2021/05/10136.8800.0036.7313100.32%
2021/05/0600.00236.5536.58-2310-0.64%
2021/04/09139.7000.0039.5412990.33%
2021/04/07238.9700.0038.9822940.68%
2020/09/3000.00130.6730.63-1331-0.30%
2020/09/28130.2400.0030.2913310.30%
2020/09/1000.00130.6530.76-1323-0.31%
2020/09/09130.2300.0030.3813230.31%
2020/09/04131.3000.0031.4613250.31%
2020/09/02132.9100.0032.9013110.32%
2020/07/3100.00230.2230.21-2384-0.52%
2020/07/24229.5400.0029.5424250.47%
2020/07/1300.00230.0029.99-2448-0.45%
2020/06/2900.00127.5327.57-1468-0.21%
2020/06/03228.0600.0028.0525700.35%
2020/05/2500.00127.7227.78-1646-0.15%
2020/05/2100.00327.3827.31-3664-0.45%
2020/05/11126.37726.3226.30-6658-0.91%
2020/04/14523.6000.0023.6856100.82%
2020/04/08122.4700.0022.7116060.16%
2020/03/09423.2900.0023.2044500.89%
2020/03/02224.33624.4524.66-4389-1.03%
2020/02/27225.48125.2725.3213760.27%
2020/02/26526.2000.0026.0253531.41%
2020/02/25226.8800.0026.8723250.61%
2020/02/21128.1400.0028.1613020.33%
2020/02/1800.00127.8427.86-1292-0.34%
2020/02/14227.8700.0027.9122800.71%
2020/02/1300.00228.1427.82-2281-0.71%
2020/02/03126.8000.0026.8212640.38%
2020/01/30127.1000.0027.1012570.39%
2020/01/2000.00128.1928.10-1246-0.41%
2020/01/10127.0000.0026.8812070.48%
2019/12/0200.00524.6524.73-5189-2.64%
2019/11/26524.90224.9024.9031891.58%
2019/11/21224.4200.0024.4621941.03%
2019/11/1800.00124.2624.26-1185-0.54%
2019/11/12124.0100.0024.0211860.54%
2019/11/0700.00224.0024.00-2184-1.08%
2019/11/0500.001024.2424.20-10189-5.26%
2019/10/30123.8500.0023.8112140.47%
2019/10/28123.7900.0023.8112120.47%
2019/09/0500.001523.8623.83-15302-4.96%
2019/08/261022.8500.0022.79103313.02%
2019/07/2500.001024.3824.34-10376-2.66%
2019/07/2400.00423.8723.83-4369-1.08%
2019/05/30121.4200.0021.4414630.22%
2019/05/15422.0500.0022.1044970.80%
2019/04/301523.7600.0023.74157392.03%
2019/02/2000.00421.6221.54-41,641-0.24%
2019/02/1900.00221.6321.60-21,740-0.11%
2019/02/1100.00520.8320.81-52,534-0.20%
元大全球AI 相關文章
元大全球AI 相關影音