元大全球AI (00762)-元大-永康券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.6
漲跌
▼0.2
漲幅
-0.28%
成交量
385張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	70.80	0	0.00	70.55	0.1	216	0.02%
2024/11/21	5	70.40	0	0.00	70.75	5	211	2.37%
2024/11/20	0.1	69.30	0	0.00	69.30	0.1	205	0.03%
2024/11/12	0.1	69.00	2	69.00	68.95	-2	205	-0.95%
2024/11/08	0.1	67.80	1	67.75	67.60	-1	196	-0.48%
2024/11/07	0	0.00	0.3	66.50	66.60	-0.3	195	-0.15%
2024/11/05	0.1	63.00	0	0.00	62.85	0.1	189	0.05%
2024/11/01	0.1	63.60	0	0.00	63.50	0.1	211	0.05%
2024/10/29	0	0.00	0.1	65.15	65.15	-0.1	217	-0.04%
2024/10/28	0	0.00	0.3	64.73	64.80	-0.3	214	-0.15%
2024/10/25	1.1	64.10	0	0.00	64.10	1.1	214	0.49%
2024/10/24	0	63.45	0	0.00	63.35	0	215	0.00%
2024/10/22	0.1	64.20	0	0.00	64.20	0.1	222	0.04%
2024/10/21	0.1	64.06	0	0.00	64.05	0.1	228	0.05%
2024/10/16	0.1	63.65	0	0.00	63.85	0.1	230	0.05%
2024/10/15	2	64.70	0.3	64.61	64.65	1.7	230	0.72%
2024/10/14	1	64.00	0	0.00	64.10	1	229	0.44%
2024/10/11	0	63.50	0	0.00	63.45	0	229	0.00%
2024/10/07	0	0.00	3	62.90	63.05	-3	232	-1.29%
2024/10/04	19	61.54	0	0.00	61.60	19	233	8.15%
2024/10/01	1	61.75	0	0.00	61.85	1	233	0.43%
2024/09/30	0	61.60	0	0.00	61.30	0	233	0.00%
2024/09/27	0.1	61.76	0	0.00	61.85	0.1	234	0.03%
2024/09/26	1	61.65	0	0.00	61.60	1	234	0.43%
2024/09/23	0	60.30	0	0.00	60.60	0	243	0.00%
2024/09/20	0	59.80	0	0.00	59.95	0	241	0.00%
2024/09/19	0	0.00	0	59.20	59.50	0	243	-0.01%
2024/09/13	0	0.00	0.1	59.05	59.00	-0.1	246	-0.05%
2024/09/05	0	56.85	0	0.00	56.60	0	267	0.00%
2024/09/04	1	56.60	0	0.00	56.40	1	271	0.37%
2024/09/02	0.2	58.80	0	0.00	58.85	0.2	277	0.07%
2024/08/19	0.1	59.75	0	0.00	59.35	0.1	310	0.03%
2024/08/16	0	0.00	0.1	59.90	59.90	-0.1	313	-0.03%
2024/08/13	0	0.00	0.5	57.20	57.05	-0.5	327	-0.15%
2024/08/09	1	56.75	1.1	56.37	56.50	0	336	-0.01%
2024/08/06	0	55.65	0	0.00	55.95	0	334	0.01%
2024/08/05	0	55.50	5	54.45	54.40	-5	326	-1.52%
2024/08/02	0.2	59.46	0	0.00	58.80	0.2	315	0.06%
2024/07/31	0	60.60	0	0.00	60.60	0	313	0.01%
2024/07/26	0.1	61.31	0	0.00	61.55	0.1	310	0.04%
2024/07/23	0.5	64.56	0	0.00	64.50	0.5	319	0.16%
2024/07/19	0.1	64.00	0	0.00	64.00	0.1	326	0.03%
2024/07/18	0.3	64.50	0	0.00	64.40	0.3	327	0.10%
2024/07/15	1	66.50	0	0.00	66.70	1	339	0.29%
2024/07/11	0	0.00	1	66.70	66.90	-1	344	-0.29%
2024/07/03	0	0.00	0.1	64.45	64.60	-0.1	354	-0.04%
2024/07/02	0	0.00	0.1	64.15	64.10	-0.1	357	-0.02%
2024/06/28	0	0.00	0	64.50	64.40	0	360	-0.01%
2024/06/21	0.1	63.65	0	0.00	63.65	0.1	361	0.03%
2024/06/19	0	0.00	0	64.02	64.15	0	363	-0.01%
2024/06/17	0.5	63.80	0	0.00	63.75	0.5	375	0.13%
2024/06/14	0	0.00	0.1	63.65	63.55	-0.1	376	-0.03%
2024/06/11	0	62.50	0	0.00	62.50	0	377	0.00%
2024/06/06	0	62.45	0	0.00	62.35	0	384	0.00%
2024/06/05	0	61.25	0	0.00	61.15	0	396	0.01%
2024/06/03	0.1	61.10	0	0.00	61.15	0.1	408	0.01%
2024/05/31	0	61.10	1	61.00	61.00	-1	414	-0.24%
2024/05/27	0	0.00	7	61.55	61.65	-7	450	-1.56%
2024/05/22	1	61.25	0	0.00	61.30	1	469	0.21%
2024/05/20	3	60.55	0	0.00	60.60	3	479	0.63%
2024/05/16	0	0.00	0.1	60.30	60.40	-0.1	484	-0.02%
2024/05/15	0	0.00	0.1	59.20	59.20	-0.1	491	-0.02%
2024/05/03	0	0.00	0.1	57.35	57.20	-0.1	541	-0.02%
2024/04/22	0.3	55.75	1	55.60	55.70	-0.7	542	-0.13%
2024/04/19	0.1	56.30	0	0.00	56.10	0.1	548	0.01%
2024/04/18	0.1	57.95	0	0.00	57.00	0.1	539	0.01%
2024/04/17	0.1	58.10	0.1	58.05	57.90	0	540	0.01%
2024/04/16	1	57.75	0	0.00	57.80	1	536	0.19%
2024/04/15	0	59.00	0	0.00	59.15	0	528	0.00%
2024/04/11	0.1	59.20	0	0.00	59.05	0.1	526	0.02%
2024/04/09	0.6	59.58	0	0.00	59.50	0.6	522	0.12%
2024/04/08	0	59.55	0	0.00	59.60	0	522	0.00%
2024/04/03	0.1	59.81	0	0.00	59.60	0.1	516	0.03%
2024/04/02	0	60.35	0.3	60.35	60.40	-0.2	515	-0.05%
2024/04/01	0	60.35	0	0.00	60.30	0	516	0.00%
2024/03/28	1	60.10	0	0.00	60.25	1	519	0.19%
2024/03/15	0.7	58.60	0	0.00	58.45	0.7	481	0.15%
2024/03/13	0	0.00	0.1	59.65	59.50	-0.1	473	-0.01%
2024/03/04	0	0.00	1	59.55	59.45	-1	404	-0.25%
2024/03/01	0	0.00	0.1	58.00	58.00	-0.1	383	-0.03%
2024/02/26	0	0.00	1	56.80	56.85	-1	359	-0.28%
2024/02/23	7	57.10	0	0.00	57.20	7	342	2.05%
2024/02/22	1	55.80	0.1	56.00	55.90	0.9	329	0.29%
2024/02/21	0	55.00	0	0.00	54.65	0	315	0.01%
2024/02/15	1	56.65	0	0.00	57.00	1	291	0.34%
2024/02/05	0.1	55.00	0	0.00	55.10	0.1	270	0.02%
2024/01/31	1	52.85	0	0.00	52.95	1	242	0.41%
2024/01/25	0	0.00	10	53.60	53.70	-10	229	-4.37%
2024/01/22	10	53.40	0	0.00	53.45	10	215	4.64%
2023/12/27	0	0.00	0.1	50.20	50.20	-0.1	183	-0.08%
2023/11/10	1	46.26	0	0.00	46.19	1	186	0.54%
2023/10/30	0	0.00	0	43.64	43.46	0	213	-0.01%
2023/10/12	0	0.00	0	46.75	46.90	0	250	-0.01%
2023/10/03	0	0.00	0.3	45.46	45.28	-0.3	262	-0.10%
2023/09/06	0	0.00	0.1	46.85	46.84	-0.1	354	-0.01%
2023/09/04	0	0.00	1	46.78	46.78	-1	363	-0.27%
2023/08/24	0	0.00	3	46.26	46.30	-3	393	-0.76%
2023/08/22	0	0.00	0	44.75	44.54	0	418	-0.01%
2023/08/11	1	44.60	0	0.00	44.61	1	417	0.24%
2023/08/09	0	0.00	1	45.72	45.71	-1	412	-0.24%
2023/08/04	0	0.00	3	45.72	45.95	-3	410	-0.73%
2023/08/01	1	46.93	0	0.00	46.87	1	405	0.25%
2023/07/25	0.1	45.39	0	0.00	45.26	0.1	381	0.01%
2023/07/18	1	46.18	0	0.00	46.09	1	375	0.27%
2023/07/14	0.1	45.82	0	0.00	45.81	0.1	370	0.01%
2023/07/13	0	0.00	0.1	45.20	45.13	-0.1	366	-0.02%
2023/07/07	0	0.00	1	43.95	43.95	-1	347	-0.29%
2023/06/16	1	44.43	0	0.00	44.48	1	306	0.33%
2023/06/14	0.1	43.44	0	0.00	43.42	0.1	292	0.02%
2023/06/01	0	0.00	0.3	41.35	41.32	-0.3	260	-0.13%
2023/02/02	2	35.18	0	0.00	35.21	2	190	1.05%
2022/04/21	0	38.20	0	0.00	38.38	0	624	0.00%
2022/03/23	1	39.70	0	0.00	39.75	1	574	0.17%
2022/01/21	0	0.00	0.2	39.90	39.83	-0.2	476	-0.03%
2022/01/10	1	42.40	0	0.00	42.70	1	441	0.23%
2022/01/05	0.1	44.30	0	0.00	44.23	0.1	417	0.01%
2021/12/13	0.1	45.20	0	0.00	45.21	0.1	343	0.03%
2021/12/09	2	45.93	0	0.00	45.91	2	314	0.64%
2021/12/07	0	0.00	4	44.40	44.47	-4	301	-1.32%
2021/08/20	0	41.00	0	0.00	41.00	0	137	0.01%
2021/05/21	2	36.80	0	0.00	36.75	2	318	0.63%
2021/05/12	0	0.00	2	35.40	35.39	-2	317	-0.63%
2021/05/10	1	36.88	0	0.00	36.73	1	310	0.32%
2021/05/06	0	0.00	2	36.55	36.58	-2	310	-0.64%
2021/04/09	1	39.70	0	0.00	39.54	1	299	0.33%
2021/04/07	2	38.97	0	0.00	38.98	2	294	0.68%
2020/09/30	0	0.00	1	30.67	30.63	-1	331	-0.30%
2020/09/28	1	30.24	0	0.00	30.29	1	331	0.30%
2020/09/10	0	0.00	1	30.65	30.76	-1	323	-0.31%
2020/09/09	1	30.23	0	0.00	30.38	1	323	0.31%
2020/09/04	1	31.30	0	0.00	31.46	1	325	0.31%
2020/09/02	1	32.91	0	0.00	32.90	1	311	0.32%
2020/07/31	0	0.00	2	30.22	30.21	-2	384	-0.52%
2020/07/24	2	29.54	0	0.00	29.54	2	425	0.47%
2020/07/13	0	0.00	2	30.00	29.99	-2	448	-0.45%
2020/06/29	0	0.00	1	27.53	27.57	-1	468	-0.21%
2020/06/03	2	28.06	0	0.00	28.05	2	570	0.35%
2020/05/25	0	0.00	1	27.72	27.78	-1	646	-0.15%
2020/05/21	0	0.00	3	27.38	27.31	-3	664	-0.45%
2020/05/11	1	26.37	7	26.32	26.30	-6	658	-0.91%
2020/04/14	5	23.60	0	0.00	23.68	5	610	0.82%
2020/04/08	1	22.47	0	0.00	22.71	1	606	0.16%
2020/03/09	4	23.29	0	0.00	23.20	4	450	0.89%
2020/03/02	2	24.33	6	24.45	24.66	-4	389	-1.03%
2020/02/27	2	25.48	1	25.27	25.32	1	376	0.27%
2020/02/26	5	26.20	0	0.00	26.02	5	353	1.41%
2020/02/25	2	26.88	0	0.00	26.87	2	325	0.61%
2020/02/21	1	28.14	0	0.00	28.16	1	302	0.33%
2020/02/18	0	0.00	1	27.84	27.86	-1	292	-0.34%
2020/02/14	2	27.87	0	0.00	27.91	2	280	0.71%
2020/02/13	0	0.00	2	28.14	27.82	-2	281	-0.71%
2020/02/03	1	26.80	0	0.00	26.82	1	264	0.38%
2020/01/30	1	27.10	0	0.00	27.10	1	257	0.39%
2020/01/20	0	0.00	1	28.19	28.10	-1	246	-0.41%
2020/01/10	1	27.00	0	0.00	26.88	1	207	0.48%
2019/12/02	0	0.00	5	24.65	24.73	-5	189	-2.64%
2019/11/26	5	24.90	2	24.90	24.90	3	189	1.58%
2019/11/21	2	24.42	0	0.00	24.46	2	194	1.03%
2019/11/18	0	0.00	1	24.26	24.26	-1	185	-0.54%
2019/11/12	1	24.01	0	0.00	24.02	1	186	0.54%
2019/11/07	0	0.00	2	24.00	24.00	-2	184	-1.08%
2019/11/05	0	0.00	10	24.24	24.20	-10	189	-5.26%
2019/10/30	1	23.85	0	0.00	23.81	1	214	0.47%
2019/10/28	1	23.79	0	0.00	23.81	1	212	0.47%
2019/09/05	0	0.00	15	23.86	23.83	-15	302	-4.96%
2019/08/26	10	22.85	0	0.00	22.79	10	331	3.02%
2019/07/25	0	0.00	10	24.38	24.34	-10	376	-2.66%
2019/07/24	0	0.00	4	23.87	23.83	-4	369	-1.08%
2019/05/30	1	21.42	0	0.00	21.44	1	463	0.22%
2019/05/15	4	22.05	0	0.00	22.10	4	497	0.80%
2019/04/30	15	23.76	0	0.00	23.74	15	739	2.03%
2019/02/20	0	0.00	4	21.62	21.54	-4	1,641	-0.24%
2019/02/19	0	0.00	2	21.63	21.60	-2	1,740	-0.11%
2019/02/11	0	0.00	5	20.83	20.81	-5	2,534	-0.20%