台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    27.68
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    733
  • 產業
    上市
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口道瓊銅 (00763U)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.327.6100.0027.250.36120.05%
2024/06/140.227.6600.0027.620.26090.03%
2024/06/121.227.7600.0027.751.26100.20%
2024/06/0700.00328.6028.51-3601-0.50%
2024/06/06328.5100.0028.5135970.50%
2024/06/050.128.6000.0027.910.15880.02%
2024/06/030.228.4400.0028.310.25760.03%
2024/05/270.129.4900.0029.280.15150.02%
2024/05/241.129.3200.0029.491.15050.22%
2024/05/231.129.5400.0029.431.14970.22%
2024/05/220.131.0000.0030.960.14780.02%
2024/05/211.231.1300.0031.121.24680.26%
2024/05/201.231.6700.0031.531.24460.27%
2024/05/170.129.8500.0030.080.14260.02%
2024/05/090.128.0400.0027.990.13690.03%
2024/04/08126.0300.0026.0711610.62%
2024/03/2500.00824.7924.78-8121-6.58%
2024/03/15125.1200.0025.1711010.98%
2024/02/26223.7400.0023.7321001.99%
2024/02/22223.8100.0023.7921101.82%
2023/12/28224.3500.0024.3321381.45%
2023/08/0900.00324.1324.15-3142-2.10%
2023/08/0200.00224.7424.73-2145-1.37%
2023/06/12223.8800.0023.9021161.71%
2023/06/09224.0400.0023.9721161.72%
2023/06/08123.8600.0023.8011150.87%
2023/06/06123.7900.0023.9511130.88%
2023/06/05123.6000.0023.4511120.89%
2023/01/1300.00126.6026.59-186-1.16%
2023/01/1200.00126.5026.48-183-1.20%
2023/01/1100.00226.0426.04-281-2.45%
2023/01/1000.00225.5025.53-278-2.53%
2023/01/0900.00125.1125.29-178-1.28%
2023/01/0600.00124.4324.69-177-1.30%
2022/12/2800.00124.6824.66-173-1.36%
2022/12/0900.00125.0024.98-176-1.31%
2022/11/1500.00124.7424.80-169-1.44%
2022/11/1400.00125.0024.92-168-1.45%
2022/09/28121.2600.0021.001871.14%
2022/09/16122.4000.0022.491921.08%
2022/09/05121.9900.0021.991991.00%
2022/09/02121.8000.0021.891981.01%
2022/08/15123.2900.0023.341931.07%
2022/08/04122.3700.0022.231851.17%
2022/08/02122.3300.0022.421851.16%
2022/08/01122.8800.0023.011851.17%
2022/07/29122.4700.0022.401841.18%
2022/07/28122.4200.0022.421841.18%
2022/07/25121.4800.0021.451831.20%
2022/07/21121.1400.0021.181821.21%
2022/04/0700.00130.4830.42-1224-0.45%
2021/09/2400.00127.2227.29-1187-0.53%
2021/06/22127.3800.0027.3317400.14%
2021/06/04129.1800.0029.2517220.14%
2021/05/1400.00630.3430.24-6795-0.75%
2021/05/05129.7600.0029.6916840.15%
2021/05/0400.00129.3629.34-1671-0.15%
2021/04/28128.8600.0028.8016440.16%
2021/04/27229.1900.0029.1526060.33%
2021/04/26228.4200.0028.6525810.34%
2021/04/23128.0900.0028.1115370.19%
2021/03/1100.00526.7626.83-5638-0.78%
2021/03/10526.3800.0026.3556440.78%
2021/03/0900.001026.7726.99-10644-1.55%
2021/03/081026.561326.8526.46-3647-0.46%
2021/03/04226.9800.0027.0326460.31%
2021/03/0200.00226.6626.61-2643-0.31%
2021/02/26327.60327.7827.5206320.00%
2021/02/251428.36228.3828.45126071.97%
2021/02/22127.37127.1527.5505490.00%
2021/02/1900.00425.6925.73-4521-0.77%
2021/02/18525.3700.0025.5255160.97%
2021/02/1700.001625.0525.12-16508-3.15%
2021/01/2900.00823.4423.32-8476-1.68%
2021/01/19423.7500.0023.8044480.89%
2021/01/18423.5700.0023.7144440.90%
2021/01/1500.00524.1523.95-5439-1.14%
2021/01/12223.5000.0023.5323930.51%
2021/01/11223.9700.0023.7423850.52%
2021/01/0800.00224.5024.44-2360-0.56%
2021/01/0600.00424.0323.98-4335-1.19%
2020/12/31723.2700.0023.1772682.60%
2020/12/30223.3300.0023.4722390.84%
2020/12/29923.5100.0023.4992283.94%
2020/12/28523.6900.0023.7352222.25%
2020/04/1700.00216.1616.22-281-2.46%
2020/04/16215.8200.0015.882762.63%
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音