中信高評級公司債 (00772B)-元大-永康券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
▼0.06
漲幅
-0.17%
成交量
5,684張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	35.68	0	0.00	35.71	0.2	9,061	0.00%
2024/05/14	1	35.33	0	0.00	35.32	1	9,427	0.01%
2024/05/07	0	0.00	1.7	35.39	35.51	-1.7	9,583	-0.02%
2024/05/06	0	0.00	3	35.16	35.20	-3	9,479	-0.03%
2024/04/30	1	35.00	1	35.05	35.04	0	9,387	0.00%
2024/04/26	0.1	34.60	1	34.59	34.63	-0.9	9,333	-0.01%
2024/04/18	0.1	34.76	0	0.00	34.76	0.1	9,434	0.00%
2024/04/17	4	34.71	15	34.71	34.72	-11	9,437	-0.12%
2024/04/16	2	35.05	9	34.97	34.99	-7	9,371	-0.07%
2024/04/15	22	35.17	1	35.20	35.16	21	9,316	0.23%
2024/04/11	4	35.25	1	35.25	35.27	3	9,370	0.03%
2024/04/10	1	35.68	4	35.66	35.67	-3	9,286	-0.03%
2024/04/09	4	35.56	3	35.48	35.55	1	9,333	0.01%
2024/04/08	5	35.40	0	0.00	35.40	5	9,420	0.05%
2024/04/02	0	0.00	0.8	35.81	35.79	-0.8	9,298	-0.01%
2024/03/29	2	36.12	0	0.00	36.09	2	9,393	0.02%
2024/03/28	15	36.01	15	36.01	36.00	0	9,400	0.00%
2024/03/27	25	35.82	1	35.83	35.83	24	9,373	0.26%
2024/03/26	3	35.75	0	0.00	35.83	3	9,416	0.03%
2024/03/22	1	35.78	0	0.00	35.89	1	9,485	0.01%
2024/03/21	0	0.00	1	35.45	35.48	-1	9,491	-0.01%
2024/03/19	0	0.00	1	35.39	35.41	-1	9,774	-0.01%
2024/03/18	4	35.33	0	0.00	35.31	4	9,749	0.04%
2024/03/14	4	35.66	0	0.00	35.65	4	9,676	0.04%
2024/03/08	2	35.78	1	35.78	35.78	1	10,179	0.01%
2024/03/07	6	35.70	11	35.69	35.73	-5	10,283	-0.05%
2024/03/06	1	35.52	41	35.50	35.56	-40	10,227	-0.39%
2024/03/04	11	35.30	0	0.00	35.31	11	10,255	0.11%
2024/03/01	3	35.26	0	0.00	35.19	3	10,272	0.03%
2024/02/29	0	0.00	1	35.21	35.21	-1	10,254	-0.01%
2024/02/27	2	35.28	0	0.00	35.28	2	10,184	0.02%
2024/02/26	3	35.60	0	0.00	35.60	3	10,243	0.03%
2024/02/23	1	35.26	0	0.00	35.26	1	10,236	0.01%
2024/02/22	1	35.11	0	0.00	35.15	1	10,395	0.01%
2024/02/21	5	35.16	0	0.00	35.20	5	10,406	0.05%
2024/02/20	4	35.04	0	0.00	35.10	4	10,424	0.04%
2024/02/19	0.5	35.11	13	35.05	35.08	-12.5	10,357	-0.12%
2024/02/16	5	35.12	0	0.00	35.15	5	10,312	0.05%
2024/02/15	8	35.28	8.2	35.27	35.34	-0.2	10,114	0.00%
2024/02/05	4	35.94	2	35.98	35.95	2	9,924	0.02%
2024/02/02	1	36.23	60	36.24	36.24	-59	9,872	-0.60%
2024/02/01	1	36.22	10	36.22	36.27	-9	9,889	-0.09%
2024/01/31	1	35.91	25.6	36.04	36.09	-24.6	9,829	-0.25%
2024/01/30	1	35.75	0	0.00	35.85	1	9,895	0.01%
2024/01/26	0.4	35.73	0	0.00	35.74	0.4	10,211	0.00%
2024/01/25	2	35.42	0	0.00	35.53	2	10,424	0.02%
2024/01/24	4	35.61	0	0.00	35.65	4	10,377	0.04%
2024/01/22	1	35.78	0	0.00	35.84	1	10,405	0.01%
2024/01/19	6	35.68	0	0.00	35.66	6	10,380	0.06%
2024/01/18	1	36.05	0	0.00	36.06	1	10,295	0.01%
2024/01/17	0	36.07	0	0.00	36.07	0	10,258	0.00%
2024/01/16	7	36.37	0	0.00	36.50	7	10,202	0.07%
2024/01/15	0	0.00	3	36.29	36.48	-3	10,127	-0.03%
2024/01/12	1	36.15	8.1	36.16	36.17	-7.1	10,242	-0.07%
2024/01/11	5	36.02	0	0.00	36.00	5	10,391	0.05%
2024/01/10	10.1	35.88	0	0.00	35.88	10.1	10,515	0.10%
2024/01/09	9	35.58	0	0.00	35.70	9	10,601	0.08%
2024/01/08	20	35.27	15	35.29	35.23	5	10,439	0.05%
2024/01/05	6.3	35.58	0	0.00	35.54	6.3	10,426	0.06%
2024/01/04	2	35.89	0	0.00	35.85	2	10,397	0.02%
2024/01/03	6	35.94	0	0.00	35.94	6	10,469	0.06%
2024/01/02	1	35.99	0	0.00	36.06	1	10,467	0.01%
2023/12/29	3	36.28	0	0.00	36.31	3	10,461	0.03%
2023/12/28	5	36.28	1	36.31	36.33	4	10,801	0.04%
2023/12/27	2	36.27	0	0.00	36.25	2	10,971	0.02%
2023/12/26	1.1	36.35	0	0.00	36.30	1.1	11,101	0.01%
2023/12/25	1.2	36.31	0	0.00	36.29	1.2	11,230	0.01%
2023/12/22	4.5	36.43	1	36.42	36.45	3.5	11,234	0.03%
2023/12/21	0.2	36.81	2	36.84	36.81	-1.8	11,393	-0.02%
2023/12/19	8	36.71	0	0.00	36.75	8	11,717	0.07%
2023/12/18	1	36.89	13	36.89	36.94	-12	11,595	-0.10%
2023/12/15	4	36.87	20.2	36.90	36.90	-16.2	11,493	-0.14%
2023/12/14	23.1	36.47	2	36.50	36.50	21.1	11,350	0.19%
2023/12/13	2	35.87	0	0.00	35.86	2	11,380	0.02%
2023/12/08	7.3	35.70	5	35.60	35.66	2.3	11,421	0.02%
2023/12/07	1	36.00	1	35.93	35.79	0	11,278	0.00%
2023/12/06	8	35.59	0	0.00	35.56	8	11,058	0.07%
2023/12/05	7	35.10	1	35.13	35.21	6	11,008	0.05%
2023/12/04	3	35.02	0.2	35.04	35.04	2.8	10,930	0.03%
2023/12/01	0.1	34.60	0	0.00	34.69	0.1	10,888	0.00%
2023/11/30	3	34.68	0	0.00	34.63	3	10,899	0.03%
2023/11/27	1	34.02	0	0.00	34.03	1	10,787	0.01%
2023/11/24	1.2	34.20	0	0.00	34.18	1.2	10,935	0.01%
2023/11/23	2	34.37	0	0.00	34.36	2	10,938	0.02%
2023/11/20	2	33.96	0	0.00	33.87	2	10,667	0.02%
2023/11/16	1.2	34.06	2	33.90	33.89	-0.8	10,683	-0.01%
2023/11/15	1.2	34.35	0	0.00	34.33	1.2	10,740	0.01%
2023/11/14	0	33.82	0	0.00	33.83	0	10,757	0.00%
2023/11/13	0.2	33.66	0	0.00	33.63	0.2	11,166	0.00%
2023/11/10	0.5	33.64	0	0.00	33.66	0.5	11,437	0.00%
2023/11/09	1.2	34.10	90	34.07	34.08	-88.8	11,562	-0.77%
2023/11/07	0.2	33.25	0	0.00	33.26	0.2	11,844	0.00%
2023/11/06	4	33.36	0	0.00	33.35	4	11,772	0.03%
2023/11/01	3	32.17	0	0.00	32.19	3	11,450	0.03%
2023/10/27	0.1	32.45	0	0.00	32.44	0.1	12,428	0.00%
2023/10/26	3	32.07	0	0.00	32.07	3	12,480	0.02%
2023/10/24	1	32.27	0	0.00	32.30	1	12,868	0.01%
2023/10/23	1.3	31.71	0	0.00	31.71	1.3	12,930	0.01%
2023/10/20	9.4	31.94	0	0.00	31.97	9.4	12,978	0.07%
2023/10/19	9.5	32.26	0	0.00	32.20	9.5	12,914	0.07%
2023/10/18	1.3	32.80	0	0.00	32.79	1.3	12,774	0.01%
2023/10/17	0.3	33.07	0	0.00	32.98	0.3	12,745	0.00%
2023/10/16	1	33.38	0	0.00	33.39	1	12,651	0.01%
2023/10/13	3	33.19	0	0.00	33.26	3	12,740	0.02%
2023/10/12	1	33.65	3	33.66	33.67	-2	12,746	-0.02%
2023/10/11	7.5	33.20	0	0.00	33.21	7.5	12,734	0.06%
2023/10/06	0.1	32.86	0	0.00	32.81	0.1	12,725	0.00%
2023/10/05	3	33.02	0	0.00	33.04	3	12,804	0.02%
2023/10/04	9.4	32.63	0	0.00	32.62	9.4	12,698	0.07%
2023/10/03	1	33.34	0	0.00	33.33	1	12,407	0.01%
2023/10/02	3.3	33.62	0	0.00	33.62	3.3	12,371	0.03%
2023/09/28	1	33.81	1	33.83	33.86	0	12,290	0.00%
2023/09/26	0.1	34.08	0	0.00	34.12	0.1	12,065	0.00%
2023/09/22	8.4	34.27	0	0.00	34.25	8.4	11,995	0.07%
2023/09/20	1.2	34.69	0	0.00	34.73	1.2	11,719	0.01%
2023/09/18	4.3	34.61	0	0.00	34.60	4.3	11,710	0.04%
2023/09/13	2.1	34.97	2	34.97	34.94	0.1	11,687	0.00%
2023/09/12	2.2	34.92	17	34.95	34.96	-14.8	11,754	-0.13%
2023/09/11	8	35.02	0	0.00	34.97	8	11,879	0.07%
2023/09/08	0	0.00	2	35.11	35.16	-2	11,898	-0.02%
2023/09/07	2	34.80	0	0.00	34.80	2	11,855	0.02%
2023/09/06	6	34.76	0	0.00	34.82	6	11,859	0.05%
2023/09/05	0.2	35.03	15	35.02	35.02	-14.8	11,726	-0.13%
2023/09/04	14	35.05	0	0.00	35.05	14	11,967	0.12%
2023/09/01	0	0.00	15	35.41	35.40	-15	11,874	-0.13%
2023/08/28	0	0.00	0.4	34.92	34.95	-0.4	11,821	0.00%
2023/08/25	13	34.78	0	0.00	34.78	13	11,914	0.11%
2023/08/24	0	0.00	12	34.89	34.83	-12	11,965	-0.10%
2023/08/23	0.1	34.42	0	0.00	34.43	0.1	11,969	0.00%
2023/08/22	4.4	34.08	0	0.00	34.10	4.4	12,063	0.04%
2023/08/21	2.1	34.27	0	0.00	34.25	2.1	12,053	0.02%
2023/08/18	7	34.37	0	0.00	34.35	7	12,009	0.06%
2023/08/17	6.1	34.43	2	34.39	34.41	4.1	12,035	0.03%
2023/08/16	11.4	34.79	0	0.00	34.74	11.4	11,757	0.10%
2023/08/15	12.6	35.07	0	0.00	35.04	12.6	11,648	0.11%
2023/08/14	1	35.08	4	35.09	35.08	-3	11,575	-0.03%
2023/08/11	16.1	35.15	0	0.00	35.11	16.1	11,687	0.14%
2023/08/10	17.1	35.37	0	0.00	35.35	17.1	11,763	0.15%
2023/08/08	1.1	35.24	0.1	35.23	35.30	1	11,796	0.01%
2023/08/07	0	0.00	2	35.26	35.27	-2	11,765	-0.02%
2023/08/04	30.3	34.93	0	0.00	35.02	30.3	11,808	0.26%
2023/08/02	8	35.70	0	0.00	35.66	8	11,506	0.07%
2023/08/01	0.1	36.00	0	0.00	36.02	0.1	11,376	0.00%
2023/07/28	29	35.59	0	0.00	35.65	29	11,588	0.25%
2023/07/27	3	35.90	0	0.00	35.92	3	11,340	0.03%
2023/07/26	9	35.90	2	35.90	35.89	7	11,757	0.06%
2023/07/25	18.1	36.02	0	0.00	36.00	18.1	11,882	0.15%
2023/07/21	1	35.81	0	0.00	35.81	1	11,878	0.01%
2023/07/20	1	35.94	1	35.97	35.92	0	12,023	0.00%
2023/07/19	1.1	35.74	0	0.00	35.74	1.1	12,009	0.01%
2023/07/18	0	35.55	1	35.47	35.49	-1	12,042	-0.01%
2023/07/17	0	35.55	17	35.61	35.67	-17	12,184	-0.14%
2023/07/14	2	35.63	0.1	35.61	35.61	1.9	12,311	0.02%
2023/07/12	3	35.43	0	0.00	35.40	3	12,663	0.02%
2023/07/11	1.1	35.30	1	35.30	35.32	0.1	12,781	0.00%
2023/07/10	1	35.06	0	0.00	35.08	1	12,970	0.01%
2023/07/07	2	35.18	0	0.00	35.20	2	12,944	0.02%
2023/07/06	3	35.55	0	0.00	35.54	3	12,839	0.02%
2023/07/05	1	35.89	0	0.00	35.85	1	12,849	0.01%
2023/07/04	0	0.00	14	35.85	35.86	-14	12,967	-0.11%
2023/06/29	0	0.00	3	35.77	35.71	-3	13,133	-0.02%
2023/06/28	3	35.61	1	35.63	35.60	2	13,187	0.02%
2023/06/27	30	35.59	2	35.58	35.57	28	13,381	0.21%
2023/06/26	27	35.66	0	0.00	35.68	27	13,425	0.20%
2023/06/21	0	0.00	6	35.64	35.63	-6	13,487	-0.04%
2023/06/20	46	35.21	0	0.00	35.26	46	13,425	0.34%
2023/06/19	0	0.00	4	35.28	35.29	-4	13,509	-0.03%
2023/06/16	1	35.15	5	35.14	35.14	-4	13,476	-0.03%
2023/06/15	1.1	34.93	5	35.01	34.91	-3.9	13,472	-0.03%
2023/06/14	0.3	34.88	2	34.88	34.87	-1.7	13,389	-0.01%
2023/06/13	0.6	35.03	9.3	35.02	35.01	-8.7	13,437	-0.06%
2023/06/09	0.3	34.86	0	0.00	34.90	0.3	13,576	0.00%
2023/06/08	28.2	34.70	0	0.00	34.71	28.2	13,702	0.21%
2023/06/07	0	35.14	1	35.14	35.16	-1	13,524	-0.01%
2023/06/06	0	0.00	1	34.97	34.93	-1	13,537	-0.01%
2023/06/05	1.1	34.89	2	34.91	34.90	-0.9	13,596	-0.01%
2023/06/02	2	35.09	0	0.00	35.08	2	13,548	0.01%
2023/05/30	2	34.67	0	0.00	34.69	2	13,806	0.01%
2023/05/29	1.1	34.53	0	0.00	34.55	1.1	13,884	0.01%
2023/05/26	6.2	34.46	0	0.00	34.48	6.2	13,840	0.04%
2023/05/25	7.3	34.57	0	0.00	34.57	7.3	13,847	0.05%
2023/05/24	10.1	34.74	0	0.00	34.73	10.1	13,903	0.07%
2023/05/23	4.1	34.51	3	34.51	34.54	1.1	13,904	0.01%
2023/05/22	20.2	34.65	0	0.00	34.66	20.2	13,830	0.15%
2023/05/19	43.2	34.77	0	0.00	34.80	43.2	13,973	0.31%
2023/05/18	24.1	34.95	0	0.00	34.98	24.1	13,919	0.17%
2023/05/17	8.4	34.96	0	0.00	35.00	8.4	13,885	0.06%
2023/05/16	61.3	35.22	0	0.00	35.22	61.3	13,706	0.45%
2023/05/15	15.1	35.52	0	0.00	35.50	15.1	13,568	0.11%
2023/05/12	0	0.00	24	35.73	35.72	-24	13,620	-0.18%
2023/05/11	11	35.40	0	0.00	35.40	11	13,669	0.08%
2023/05/10	10.1	35.19	2	35.21	35.21	8.1	13,774	0.06%
2023/05/09	37.1	35.23	1	35.22	35.22	36.1	13,789	0.26%
2023/05/08	4.1	35.56	0	0.00	35.58	4.1	13,561	0.03%
2023/05/05	40.5	35.64	0	0.00	35.61	40.5	13,467	0.30%
2023/05/04	3	35.88	1	35.88	35.89	2	13,277	0.02%
2023/05/02	44.2	35.74	0	0.00	35.73	44.2	13,158	0.34%
2023/04/28	17	35.78	0	0.00	35.91	17	12,750	0.13%
2023/04/27	5.1	36.02	0	0.00	35.97	5.1	12,630	0.04%
2023/04/26	1	36.24	15	36.22	36.24	-14	12,547	-0.11%
2023/04/25	6.2	35.99	0	0.00	36.01	6.2	12,470	0.05%
2023/04/24	2	35.63	0	0.00	35.62	2	12,271	0.02%
2023/04/21	10	35.67	0	0.00	35.70	10	12,182	0.08%
2023/04/20	2	35.71	0	0.00	35.72	2	12,085	0.02%
2023/04/19	13.3	35.68	0	0.00	35.70	13.3	11,877	0.11%
2023/04/18	5.5	35.60	0	0.00	35.59	5.5	11,652	0.05%
2023/04/17	21.4	35.88	0	0.00	35.88	21.4	11,351	0.19%
2023/04/14	7.1	35.92	0	0.00	35.94	7.1	11,144	0.06%
2023/04/13	10.1	36.08	0	0.00	36.07	10.1	10,905	0.09%
2023/04/12	4.3	36.17	1	36.17	36.18	3.3	10,696	0.03%
2023/04/11	8.3	36.12	0	0.00	36.14	8.3	10,650	0.08%
2023/04/10	7.6	36.20	6	36.25	36.20	1.6	10,622	0.01%
2023/04/07	2.1	36.35	1	36.32	36.34	1.1	10,461	0.01%
2023/04/06	6	36.21	12	36.18	36.35	-6	10,313	-0.06%
2023/03/31	10.4	35.25	0	0.00	35.32	10.4	10,082	0.10%
2023/03/30	13	35.10	0	0.00	35.12	13	10,019	0.13%
2023/03/29	6.4	34.93	0	0.00	34.97	6.4	9,895	0.06%
2023/03/28	32.3	35.07	0	0.00	35.07	32.3	9,822	0.33%
2023/03/27	12.1	35.56	10	35.58	35.50	2.1	9,588	0.02%
2023/03/24	21.2	35.30	0	0.00	35.35	21.2	9,482	0.22%
2023/03/23	3	35.35	0	0.00	35.38	3	9,385	0.03%
2023/03/22	6	35.22	0	0.00	35.22	6	9,285	0.06%
2023/03/21	8	35.30	0	0.00	35.32	8	9,110	0.09%
2023/03/20	2	35.06	4	35.26	35.27	-2	9,085	-0.02%
2023/03/17	1.1	35.16	9	35.16	35.16	-8	8,944	-0.09%
2023/03/16	0.1	35.19	21	35.14	35.18	-20.9	8,882	-0.24%
2023/03/15	3.2	34.88	2	34.86	34.87	1.2	8,712	0.01%
2023/03/14	10.1	35.09	1	34.98	35.01	9.1	8,560	0.11%
2023/03/13	11.1	35.04	3	35.07	34.97	8.1	8,468	0.10%
2023/03/10	4	34.90	10	34.85	35.02	-6	8,326	-0.07%
2023/03/09	3	34.61	0	0.00	34.58	3	8,238	0.04%
2023/03/08	2	34.62	0	0.00	34.64	2	8,201	0.02%
2023/03/07	2.2	34.63	0	0.00	34.65	2.2	8,173	0.03%
2023/03/06	0	0.00	3	34.64	34.68	-3	8,102	-0.04%
2023/03/03	8.2	33.98	0	0.00	34.04	8.2	7,940	0.10%
2023/03/02	11.7	34.03	0	0.00	34.04	11.7	7,770	0.15%
2023/03/01	7	34.30	0	0.00	34.30	7	7,536	0.09%
2023/02/24	1	34.48	1	34.49	34.50	0	7,374	0.00%
2023/02/23	15.3	34.16	0	0.00	34.15	15.3	7,267	0.21%
2023/02/22	14.3	34.20	5.3	34.25	34.20	9.1	7,096	0.13%
2023/02/21	11	34.50	0	0.00	34.50	11	6,922	0.16%
2023/02/20	2.1	34.51	0	0.00	34.53	2.1	6,813	0.03%
2023/02/17	10.1	34.40	0	0.00	34.41	10.1	6,703	0.15%
2023/02/16	6	34.84	0	0.00	34.85	6	6,391	0.09%
2023/02/15	3	35.23	0	0.00	35.25	3	6,166	0.05%
2023/02/14	1.2	35.08	0	0.00	35.12	1.2	6,088	0.02%
2023/02/13	13.3	34.94	0	0.00	34.95	13.3	6,043	0.22%
2023/02/10	3.3	35.23	0	0.00	35.24	3.3	5,803	0.06%
2023/02/09	2.1	35.56	0	0.00	35.53	2.1	5,612	0.04%
2023/02/08	3.6	35.57	0	0.00	35.59	3.6	5,487	0.06%
2023/02/07	3.5	35.77	0	0.00	35.78	3.5	5,331	0.07%
2023/02/06	1.1	35.96	0	0.00	35.90	1.1	5,144	0.02%
2023/02/03	2	36.25	0.5	36.31	36.26	1.5	4,967	0.03%
2023/02/02	2.1	36.05	0	0.00	36.04	2.1	4,887	0.04%
2023/01/31	1.2	35.80	1	35.82	35.81	0.2	4,698	0.00%
2023/01/30	15.1	36.19	0	0.00	36.20	15.1	4,548	0.33%
2023/01/17	0.6	36.14	0	0.00	36.12	0.6	4,420	0.01%
2023/01/16	0	0.00	1	36.49	36.49	-1	4,292	-0.02%
2023/01/13	2	36.57	1	36.53	36.56	1	4,152	0.02%
2023/01/11	1.1	35.72	0	0.00	35.77	1.1	4,045	0.03%
2023/01/10	10	35.97	5	35.96	35.92	5	3,968	0.13%
2023/01/09	1	35.76	0	0.00	35.75	1	3,917	0.03%
2023/01/06	1	35.25	0	0.00	35.30	1	3,872	0.03%
2023/01/03	0.1	34.80	0	0.00	34.81	0.1	3,708	0.00%
2022/12/28	5.3	34.86	0	0.00	34.83	5.3	3,533	0.15%
2022/12/27	4.1	35.45	0	0.00	35.44	4.1	3,411	0.12%
2022/12/26	4	35.54	0	0.00	35.60	4	3,347	0.12%
2022/12/22	3	35.65	0	0.00	35.65	3	3,277	0.09%
2022/12/20	4.1	35.81	0	0.00	35.65	4.1	3,168	0.13%
2022/12/14	0.1	37.00	0	0.00	36.92	0.1	2,871	0.00%
2022/12/13	0.1	36.70	0	0.00	36.68	0.1	2,805	0.00%
2022/12/12	0.2	36.88	0.1	36.77	36.79	0.2	2,757	0.01%
2022/12/07	0.1	36.50	0	0.00	36.52	0.1	2,591	0.00%
2022/12/01	0.1	35.50	0	0.00	35.49	0.1	2,427	0.00%
2022/11/30	0.1	35.39	0	0.00	35.39	0.1	2,360	0.00%
2022/11/29	0.1	35.78	0	0.00	35.73	0.1	2,284	0.00%
2022/11/24	0.1	36.01	0	0.00	35.96	0.1	2,146	0.00%
2022/11/10	1	33.54	0	0.00	33.53	1	1,725	0.06%
2022/11/04	0.2	34.15	0	0.00	34.17	0.2	1,506	0.01%
2022/10/20	0.1	33.57	0	0.00	33.58	0.1	1,321	0.00%
2022/10/17	1	33.96	0	0.00	33.99	1	1,280	0.08%
2022/10/11	2	34.27	0	0.00	34.26	2	1,221	0.16%
2022/10/03	1	34.71	0	0.00	34.74	1	1,118	0.09%
2022/09/23	1	35.95	0	0.00	35.94	1	1,049	0.10%
2022/09/21	1	36.08	0	0.00	36.15	1	1,033	0.10%
2022/09/06	1	36.37	0	0.00	36.31	1	1,036	0.10%
2022/09/05	2	36.39	2	36.39	36.48	0	1,070	0.00%
2022/08/12	1	37.63	0	0.00	37.63	1	1,056	0.09%
2022/08/11	1	37.84	0	0.00	37.85	1	1,047	0.10%
2022/08/04	1	38.32	0	0.00	38.34	1	1,046	0.10%
2022/08/03	2	38.17	0	0.00	38.19	2	1,046	0.19%
2022/08/01	1	38.21	0	0.00	38.25	1	1,032	0.10%
2022/07/18	1	37.21	0	0.00	37.21	1	1,039	0.10%
2022/06/14	1	35.46	0	0.00	35.57	1	1,068	0.09%
2022/05/09	0	0.00	2	36.16	36.06	-2	1,054	-0.19%
2022/04/25	1	37.15	0	0.00	37.20	1	1,044	0.10%
2022/03/15	0	0.00	1	38.37	38.42	-1	971	-0.10%
2022/03/11	1	39.05	0	0.00	38.88	1	957	0.10%
2022/02/22	1	39.61	0	0.00	39.65	1	934	0.11%
2022/02/09	1	40.47	0	0.00	40.52	1	871	0.11%
2022/01/21	1	41.58	0	0.00	41.60	1	849	0.12%
2022/01/17	1	41.65	0	0.00	41.66	1	832	0.12%
2022/01/04	3	43.12	0	0.00	43.23	3	789	0.38%
2021/12/21	1	43.80	0	0.00	43.87	1	751	0.13%
2021/11/24	1	43.36	0	0.00	43.39	1	737	0.14%
2021/10/12	2	43.70	0	0.00	43.69	2	686	0.29%
2021/08/27	1	44.76	0	0.00	44.77	1	701	0.14%
2021/08/12	1	44.25	0	0.00	44.25	1	691	0.14%
2021/05/10	1	43.26	0	0.00	43.06	1	688	0.15%
2021/05/04	1	43.08	0	0.00	43.06	1	680	0.15%
2021/04/29	1	42.97	0	0.00	42.97	1	680	0.15%
2021/03/22	1	42.70	0	0.00	42.84	1	642	0.16%
2020/12/24	0	0.00	0	47.10	47.43	0	605	0.00%
2020/12/23	0	48.00	0	0.00	47.50	0	605	0.00%