• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.224.46124.5224.521.210,9790.01%
2025/01/211024.300.524.2524.289.511,0690.09%
2025/01/2000.000.124.2524.22-0.111,0570.00%
2025/01/179.523.87323.9523.946.511,0870.06%
2025/01/161.124.76224.6324.61-0.910,909-0.01%
2025/01/15524.2400.0024.15510,8300.05%
2025/01/14024.4000.0024.41010,8750.00%
2025/01/1312.924.2544124.2724.18-428.111,130-3.85% 大賣/鉅額交易
2025/01/09525.120.225.3024.924.810,9740.04%
2025/01/084.525.340.425.3125.304.111,0530.04%
2025/01/072.525.63225.6425.580.511,1680.00%
2025/01/0645425.06625.1925.2144811,1124.03% 大買/鉅額交易
2025/01/031024.5200.0024.631010,9940.09%
2025/01/026.424.6200.0024.486.410,9580.06%
2024/12/31324.710.224.8424.912.810,8340.03%
2024/12/300.124.9900.0024.910.110,8400.00%
2024/12/2700.003.325.0025.05-3.310,906-0.03%
2024/12/260.224.98225.0224.99-1.811,168-0.02%
2024/12/25124.920.424.9624.970.611,3170.01%
2024/12/240.424.93124.8624.85-0.611,526-0.01%
2024/12/2300.003.124.8424.85-3.111,704-0.03%
2024/12/20724.3600.0024.39711,6790.06%
2024/12/192.124.4200.0024.532.111,7030.02%
2024/12/1700.00224.7624.70-211,815-0.02%
2024/12/1300.000.324.6324.64-0.311,8750.00%
2024/12/1200.00824.6624.62-811,897-0.07%
2024/12/11224.4000.0024.40212,0620.02%
2024/12/10224.5500.0024.55212,0490.02%
2024/12/0900.00124.7024.69-112,167-0.01%
2024/12/0600.00224.7524.70-212,446-0.02%
2024/12/03224.566.124.6324.50-4.113,179-0.03%
2024/12/02224.39424.2824.40-213,153-0.02%
2024/11/284.323.74123.8723.793.313,2530.02%
2024/11/27824.0600.0023.88813,2260.06%
2024/11/267.324.3000.0024.287.313,1530.06%
2024/11/2500.00424.8324.64-413,103-0.03%
2024/11/2200.002524.5624.56-2513,213-0.19%
2024/11/21424.090.324.1324.133.713,2410.03%
2024/11/200.324.431524.5524.32-14.713,269-0.11%
2024/11/18624.2000.0024.09613,4510.04%
2024/11/150.124.36124.4624.46-0.913,531-0.01%
2024/11/14624.4000.0024.40613,8090.04%
2024/11/1210.724.8500.0024.6910.715,1650.07%
2024/11/11925.0900.0025.31915,4430.06%
2024/11/08125.25525.3525.27-415,792-0.03%
2024/11/0700.008325.1525.17-8316,104-0.52%
2024/11/0600.00225.0324.92-216,427-0.01%
2024/11/012.423.9700.0024.312.418,8300.01%
2024/10/3000.00124.5724.41-119,550-0.01%
2024/10/29624.320.724.2724.425.320,0320.03%
2024/10/2800.00525.2324.93-520,003-0.02%
2024/10/25024.881724.8924.99-1720,162-0.08%
2024/10/24124.7000.0024.68120,3050.00%
2024/10/23524.9000.0024.95520,6860.02%
2024/10/220.225.01125.0725.07-0.820,9870.00%
2024/10/21125.031124.9824.97-1021,673-0.05%
2024/10/181.124.942625.0524.82-24.921,969-0.11%
2024/10/173824.3311.124.5324.482722,4450.12%
2024/10/16224.161024.4524.43-822,949-0.03%
2024/10/1500.001224.4924.64-1223,347-0.05%
2024/10/1400.004.124.1824.20-4.123,614-0.02%
2024/10/11224.101024.1324.10-824,424-0.03%
2024/10/09123.81123.8623.76024,7060.00%
2024/10/08123.4800.0023.47125,0600.00%
2024/10/0700.002.523.4623.61-2.526,010-0.01%
2024/10/0400.00123.1723.11-126,5300.00%
2024/10/0144.323.1300.0023.1444.326,7210.17%
2024/09/307.523.2500.0023.107.526,9940.03%
2024/09/27124.040.823.9023.790.226,8280.00%
2024/09/260.123.75123.8823.75-126,8480.00%
2024/09/242.522.928.123.0823.21-5.626,673-0.02%
2024/09/2300.00323.0022.96-326,810-0.01%
2024/09/20022.99223.0522.84-227,192-0.01%
2024/09/1900.001.422.5622.67-1.427,4000.00%
2024/09/1810.422.4400.0022.3210.427,7170.04%
2024/09/1600.00222.6722.70-227,905-0.01%
2024/09/130.122.661.522.7322.63-1.528,162-0.01%
2024/09/1210.122.60322.5622.627.128,4970.02%
2024/09/1114.921.8700.0021.8314.928,3740.05%
2024/09/1013.321.8100.0021.8813.328,4040.05%
2024/09/0914.821.8700.0021.9414.828,3450.05%
2024/09/062.322.2100.0022.322.328,2890.01%
2024/09/053.222.10222.3122.031.228,3450.00%
2024/09/0427.822.2000.0022.0927.828,2340.10%
2024/09/031.423.2200.0023.191.427,7850.01%
2024/09/02123.2000.0023.21127,9610.00%
2024/08/3000.00123.3623.32-127,9170.00%
2024/08/29823.0400.0023.33828,0340.03%
2024/08/281.223.3700.0023.451.227,9460.00%
2024/08/273.923.1000.0023.163.927,9840.01%
2024/08/264.823.30123.5023.223.828,0650.01%
2024/08/23623.0300.0023.29627,9460.02%
2024/08/227.623.2500.0023.227.627,8310.03%
2024/08/2110.423.36123.4223.349.427,9050.03%
2024/08/2000.00123.6423.56-127,7420.00%
2024/08/192.223.558.323.4823.52-6.127,724-0.02%
2024/08/1610.723.4516.523.4323.43-5.827,633-0.02%
2024/08/1525.124.09124.1023.9224.127,2700.09%
2024/08/142824.1400.0024.132826,4950.11%
2024/08/1316.223.851523.8323.821.225,8400.00%
2024/08/128.223.67323.7723.675.225,5150.02%
2024/08/094.423.1000.0023.084.425,2220.02%
2024/08/0815.222.53122.5022.5014.224,8800.06%
2024/08/0714.923.00522.9823.019.924,4360.04%
2024/08/068.222.22421.9822.164.123,8030.02%
2024/08/0543.121.41321.3321.1840.122,8960.18%
2024/08/0251.523.68323.7523.4048.521,8630.22%
2024/08/01524.7400.0024.74520,8440.02%
2024/07/312124.333.724.1924.3117.320,4270.08%
2024/07/3021.423.9800.0024.3421.420,1660.11%
2024/07/295.324.34124.2024.134.319,9160.02%
2024/07/2636.923.9800.0024.1136.919,7170.19%
2024/07/239.124.8600.0024.959.119,3800.05%
2024/07/2230.124.5000.0024.2930.119,2360.16%
2024/07/1916.425.27325.1725.1313.418,4950.07%
2024/07/1825.925.53125.4325.5924.918,2240.14%
2024/07/173826.3400.0026.313817,4870.22%
2024/07/163.326.63326.6326.600.317,0970.00%
2024/07/1512.126.58526.5826.537.116,9260.04%
2024/07/12295.926.6742.126.5926.50253.816,5121.54% 大買/鉅額交易
2024/07/1118.127.351527.3727.353.115,6460.02%
2024/07/103.126.8500.0027.033.115,4530.02%
2024/07/098.227.043626.8026.99-27.815,143-0.18%
2024/07/080.526.9325726.9326.90-256.514,306-1.79% 大賣/鉅額交易
2024/07/051.426.071.126.0826.050.313,7350.00%
2024/07/040.126.11926.0726.10-913,652-0.07%
2024/07/03125.500.325.6025.500.713,4510.01%
2024/07/02425.32525.2525.34-113,377-0.01%
2024/07/012.225.6500.0025.582.213,2680.02%
2024/06/2815.225.57125.5525.5614.213,3700.11%
2024/06/271.125.11125.2225.300.113,4270.00%
2024/06/26925.421325.3125.36-413,376-0.03%
2024/06/252.324.942124.8925.18-18.713,168-0.14%
2024/06/243.525.2500.0025.213.512,9620.03%
2024/06/216.125.8000.0025.836.112,7070.05%
2024/06/202.525.831225.8426.03-9.512,435-0.08%
2024/06/191.525.5312.125.3425.62-10.612,385-0.09%
2024/06/1825624.702524.7824.7923112,3831.87% 大買/鉅額交易
2024/06/170.424.4000.0024.450.412,4860.00%
2024/06/1400.00324.3924.43-312,605-0.02%
2024/06/131.224.1600.0024.201.212,7410.01%
2024/06/1200.005423.5523.70-5412,754-0.42%
2024/06/110.123.274323.2223.22-4312,752-0.34%
2024/06/07123.1200.0023.16112,7950.01%
2024/06/0600.00523.3623.35-512,911-0.04%
2024/06/051022.6800.0022.721012,8700.08%
2024/06/04622.7100.0022.56613,2840.05%
2024/06/03222.9200.0022.99213,4020.01%
2024/05/3013.122.9700.0022.8713.113,6840.10%
2024/05/293123.3300.0023.323113,9230.22%
2024/05/280.123.48823.5023.54-814,023-0.06%
2024/05/270.123.432523.4523.45-2514,144-0.18%
2024/05/2400.004022.8522.84-4014,119-0.28%
2024/05/2300.00322.8422.86-314,327-0.02%
2024/05/2200.0030.522.5322.60-30.514,650-0.21%
2024/05/2100.00122.2022.19-114,790-0.01%
2024/05/2010.322.20222.1222.208.314,8450.06%
2024/05/171022.21022.2622.251014,9570.07%
2024/05/1600.00222.5722.31-214,982-0.01%
2024/05/150.122.121022.1722.15-9.914,911-0.07%
2024/05/1400.00321.9122.01-315,425-0.02%
2024/05/1300.006.221.7721.78-6.215,525-0.04%
2024/05/102.121.53121.7521.661.115,4860.01%
2024/05/0900.00221.7621.70-215,517-0.01%
2024/05/0800.00321.4821.65-315,381-0.02%
2024/05/07021.47321.4521.47-315,441-0.02%
2024/05/0600.00321.3221.36-315,568-0.02%
2024/05/021.220.8300.0020.821.215,7470.01%
2024/04/29121.00521.0121.04-415,798-0.03%
2024/04/25220.5500.0020.37215,9160.01%
2024/04/2400.000.320.6520.77-0.315,9370.00%
2024/04/2300.00919.9619.95-916,085-0.06%
2024/04/22619.81419.7119.71216,4940.01%
2024/04/1912.820.19620.2020.016.816,5630.04%
2024/04/165.420.735.820.6820.65-0.416,3350.00%
2024/04/157.221.3800.0021.297.216,1210.04%
2024/04/1200.00221.8021.79-216,083-0.01%
2024/04/115.321.77121.8521.794.316,0900.03%
2024/04/10321.9900.0021.94316,1690.02%
2024/04/0900.00221.9021.98-216,329-0.01%
2024/04/0800.00121.7121.68-116,286-0.01%
2024/04/0200.00221.6021.71-216,391-0.01%
2024/04/0100.00521.3721.33-516,531-0.03%
2024/03/29121.44921.4721.46-816,564-0.05%
2024/03/2800.00321.3221.45-316,652-0.02%
2024/03/27121.23421.1121.25-316,598-0.02%
2024/03/26421.19421.0021.06016,4880.00%
2024/03/25221.26121.2621.24116,7050.01%
2024/03/22121.231.421.2521.34-0.416,6870.00%
2024/03/210.221.012.221.0621.20-216,547-0.01%
2024/03/20320.96520.9320.68-216,371-0.01%
2024/03/191320.711220.7820.83116,6630.01%
2024/03/1800.005320.6520.79-5316,596-0.32%
2024/03/15120.451420.4720.42-1316,421-0.08%
2024/03/14320.43120.4020.43216,1760.01%
2024/03/13320.723.220.7620.68-0.216,0610.00%
2024/03/12320.572820.6220.70-2515,891-0.16%
2024/03/11220.37420.4020.36-215,764-0.01%
2024/03/0800.003520.7020.42-3515,625-0.22%
2024/03/0714.520.272820.3420.30-13.515,092-0.09%
2024/03/0600.004319.8619.99-4314,767-0.29%
2024/03/05219.734419.7619.78-4214,537-0.29%
2024/03/040.219.605219.4519.59-51.814,383-0.36%
2024/03/010.119.155819.1919.09-57.914,042-0.41%
2024/02/2900.00319.1119.17-313,947-0.02%
2024/02/270.219.10619.3419.16-5.813,803-0.04%
2024/02/26119.056.519.2319.26-5.513,672-0.04%
2024/02/23219.104519.1619.15-4313,501-0.32%
2024/02/22118.9313.118.9518.97-12.113,346-0.09%
2024/02/21118.76118.6918.71013,1280.00%
2024/02/202.118.82218.8218.830.113,2570.00%
2024/02/194.418.64518.6518.65-0.613,1710.00%
2024/02/161818.723.118.8518.7014.913,2540.11%
2024/02/153.418.797218.8018.81-68.613,225-0.52%
2024/02/02517.99317.9618.00212,5310.02%
2024/02/01117.8300.0017.86112,5570.01%
2024/01/310.417.9700.0017.920.412,5780.00%
2024/01/29118.051318.0418.06-1212,426-0.10%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音