永豐台灣ESG (00888)-元大-永康券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
17.54
漲跌
▼0.09
漲幅
-0.51%
成交量
1,598張
產業
上櫃
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	17.57	17.54	-1	3,984	-0.03%
2024/06/20	1	17.50	0	0.00	17.63	1	3,991	0.03%
2024/06/14	0	0.00	20	16.88	16.89	-20	4,168	-0.48%
2024/06/13	0	0.00	1	16.85	16.84	-1	4,194	-0.02%
2024/06/11	0	0.00	3	16.42	16.44	-3	4,219	-0.07%
2024/06/07	0	0.00	8	16.40	16.36	-8	4,254	-0.19%
2024/06/06	0.1	16.40	0.3	16.43	16.40	-0.2	4,315	0.00%
2024/06/05	0	0.00	2	16.01	16.06	-2	4,305	-0.05%
2024/06/04	1	16.13	5	16.03	16.03	-4	4,607	-0.09%
2024/05/31	0	0.00	1	16.12	16.08	-1	4,827	-0.02%
2024/05/30	0.3	16.19	0	0.00	16.17	0.3	4,871	0.01%
2024/05/29	0.1	16.48	0	0.00	16.40	0.1	4,971	0.00%
2024/05/28	9	16.54	1	16.54	16.55	8	4,993	0.16%
2024/05/27	0	0.00	2	16.49	16.54	-2	5,011	-0.04%
2024/05/24	0	0.00	1.4	16.29	16.28	-1.4	5,005	-0.03%
2024/05/23	0	0.00	3	16.23	16.33	-3	5,018	-0.06%
2024/05/22	3	16.12	2	16.00	16.16	1	5,003	0.02%
2024/05/15	0	0.00	1	15.85	15.72	-1	4,947	-0.02%
2024/05/07	0	0.00	6	15.33	15.33	-6	5,162	-0.12%
2024/04/29	0	0.00	1	15.21	15.19	-1	5,467	-0.02%
2024/04/26	0	0.00	7.2	15.02	14.99	-7.2	5,485	-0.13%
2024/04/25	0.2	14.80	0	0.00	14.80	0.2	5,491	0.00%
2024/04/22	2	14.55	0	0.00	14.52	2	5,667	0.04%
2024/04/19	7.5	14.87	25	14.66	14.81	-17.5	5,658	-0.31%
2024/04/17	1	15.30	6	15.30	15.32	-5	5,563	-0.09%
2024/04/16	3	15.31	0	15.25	15.22	3	5,516	0.05%
2024/04/15	2	15.66	0	0.00	15.70	2	5,492	0.04%
2024/04/12	0	0.00	4	15.88	15.85	-4	5,507	-0.07%
2024/04/11	4	15.79	0	0.00	15.88	4	5,536	0.07%
2024/04/09	0	0.00	2.2	15.81	15.87	-2.2	5,618	-0.04%
2024/04/08	3	15.58	0	0.00	15.59	3	5,536	0.05%
2024/04/02	2	15.64	0	0.00	15.64	2	5,603	0.04%
2024/04/01	0	0.00	2.2	15.53	15.50	-2.2	5,577	-0.04%
2024/03/29	0	0.00	2	15.57	15.60	-2	5,616	-0.04%
2024/03/27	0	0.00	1	15.45	15.48	-1	5,624	-0.02%
2024/03/26	1	15.50	0	0.00	15.48	1	5,641	0.02%
2024/03/22	1	15.65	0	0.00	15.62	1	5,623	0.02%
2024/03/20	2	15.60	0	0.00	15.44	2	5,617	0.04%
2024/03/19	2	15.53	9	15.50	15.51	-7	5,667	-0.12%
2024/03/18	0	0.00	90	15.30	15.40	-90	5,608	-1.60%
2024/03/15	1	15.34	0	0.00	15.36	1	5,589	0.02%
2024/03/14	0	0.00	5	15.44	15.44	-5	5,566	-0.09%
2024/03/13	1	15.44	0	0.00	15.46	1	5,507	0.02%
2024/03/12	2	15.32	4	15.40	15.44	-2	5,498	-0.04%
2024/03/11	10	15.29	1	15.27	15.27	9	5,461	0.16%
2024/03/08	0	0.00	1	15.32	15.34	-1	5,444	-0.02%
2024/03/07	2	15.10	2	15.15	15.16	0	5,195	0.00%
2024/03/04	0	0.00	6	14.74	14.75	-6	4,944	-0.12%
2024/02/29	0	0.00	1	14.51	14.53	-1	4,833	-0.02%
2024/02/27	1	14.50	0	0.00	14.47	1	4,819	0.02%
2024/02/26	0	0.00	1	14.57	14.57	-1	4,815	-0.02%
2024/02/23	0	0.00	3	14.62	14.57	-3	4,818	-0.06%
2024/02/19	2	14.49	2	14.50	14.49	0	4,803	0.00%
2024/02/16	1	14.48	0	0.00	14.49	1	4,861	0.02%
2024/02/02	5	14.11	1	14.12	14.13	4	4,655	0.09%
2024/02/01	1	14.05	0	0.00	14.10	1	4,668	0.02%
2024/01/31	1	14.13	0	0.00	14.11	1	4,666	0.02%
2024/01/25	0	0.00	0.6	14.31	14.41	-0.6	4,523	-0.01%
2024/01/24	0	0.00	2	14.24	14.23	-2	4,286	-0.05%
2024/01/23	0.1	14.21	0	0.00	14.22	0.1	4,301	0.00%
2024/01/18	1.3	13.70	0	0.00	13.70	1.3	4,281	0.03%
2024/01/17	7.5	13.77	0	0.00	13.70	7.5	4,260	0.18%
2024/01/16	0	0.00	7	14.06	14.12	-7	4,185	-0.17%
2024/01/12	0.1	14.13	0	0.00	14.12	0.1	4,212	0.00%
2024/01/10	1	14.09	0	0.00	14.10	1	4,316	0.02%
2024/01/03	2	14.20	0	0.00	14.13	2	4,369	0.05%
2024/01/02	1	14.42	0	0.00	14.40	1	4,296	0.02%
2023/12/28	1	14.49	1	14.55	14.52	0	4,294	0.00%
2023/12/25	0	0.00	1	14.10	14.13	-1	4,049	-0.02%
2023/12/22	1	14.05	0	0.00	14.04	1	4,041	0.02%
2023/12/21	3	13.89	0	0.00	13.96	3	4,092	0.07%
2023/12/18	5	14.04	0	0.00	14.09	5	4,143	0.12%
2023/12/15	0.1	14.15	0	0.00	14.11	0.1	4,146	0.00%
2023/12/14	1	14.08	0	0.00	14.08	1	4,143	0.02%
2023/12/13	0	0.00	10	13.95	13.94	-10	4,092	-0.24%
2023/12/12	2	13.97	3.8	13.95	13.94	-1.8	4,110	-0.04%
2023/12/08	0	0.00	5.3	13.89	13.87	-5.3	4,102	-0.13%
2023/12/06	2	13.94	0	0.00	13.93	2	4,065	0.05%
2023/12/05	2.5	13.93	0	0.00	13.93	2.5	4,045	0.06%
2023/12/01	0	0.00	0.9	13.96	13.96	-0.9	3,998	-0.02%
2023/11/30	2	13.96	0	0.00	13.95	2	3,973	0.05%
2023/11/22	1	13.88	0	0.00	13.89	1	3,911	0.03%
2023/11/20	0	0.00	0.3	13.89	13.90	-0.3	3,860	-0.01%
2023/11/17	0	0.00	10	13.84	13.88	-10	3,799	-0.26%
2023/11/16	0	0.00	4	13.83	13.80	-4	3,697	-0.11%
2023/11/15	0	0.00	2	13.81	13.80	-2	3,675	-0.05%
2023/11/14	0	0.00	1.9	13.67	13.66	-1.9	3,608	-0.05%
2023/11/06	0	0.00	3	13.60	13.58	-3	3,769	-0.08%
2023/11/02	1	13.35	0	0.00	13.37	1	3,725	0.03%
2023/10/31	5.2	13.08	0	0.00	13.01	5.2	3,719	0.14%
2023/10/27	3	13.06	0	0.00	13.05	3	3,721	0.08%
2023/10/26	10	13.04	0	0.00	13.03	10	3,738	0.27%
2023/10/24	5	13.17	0	0.00	13.27	5	3,732	0.13%
2023/10/23	2.1	13.29	0	0.00	13.27	2.1	3,678	0.06%
2023/10/18	2	13.72	0	0.00	13.64	2	3,727	0.05%
2023/10/16	0.1	13.70	0	0.00	13.69	0.1	3,825	0.00%
2023/10/11	0	0.00	1	13.67	13.69	-1	4,008	-0.02%
2023/10/06	1	13.51	0	0.00	13.51	1	4,069	0.02%
2023/10/05	0	0.00	1	13.49	13.47	-1	4,111	-0.02%
2023/10/04	6.2	13.31	0	0.00	13.30	6.2	4,091	0.15%
2023/10/03	5	13.52	0.1	13.53	13.47	4.9	4,060	0.12%
2023/10/02	0.1	13.54	2	13.54	13.54	-1.9	4,074	-0.05%
2023/09/27	5.2	13.27	0	0.00	13.29	5.2	4,144	0.12%
2023/09/26	6.4	13.38	0	0.00	13.33	6.4	4,173	0.15%
2023/09/25	0.1	13.50	0	0.00	13.50	0.1	4,127	0.00%
2023/09/22	0.1	13.42	0	0.00	13.43	0.1	4,190	0.00%
2023/09/21	2.1	13.45	0	0.00	13.46	2.1	4,202	0.05%
2023/09/20	1	13.59	0	0.00	13.60	1	4,179	0.02%
2023/09/19	0.1	13.67	0	0.00	13.65	0.1	4,203	0.00%
2023/09/18	0	0.00	1.8	13.74	13.73	-1.8	4,171	-0.04%
2023/09/07	1.1	13.62	0	0.00	13.63	1.1	4,355	0.03%
2023/09/06	1	13.74	0	0.00	13.74	1	4,372	0.02%
2023/08/25	0.3	13.57	0	0.00	13.50	0.3	4,695	0.01%
2023/08/24	3	13.63	4	13.62	13.65	-1	4,776	-0.02%
2023/08/23	1	13.48	7	13.49	13.51	-6	4,990	-0.12%
2023/08/22	2	13.48	1	13.48	13.48	1	5,120	0.02%
2023/08/17	5.1	13.38	2	13.45	13.49	3.1	5,195	0.06%
2023/08/16	2.7	13.52	0	0.00	13.49	2.7	5,198	0.05%
2023/08/15	0.1	13.73	0	0.00	13.70	0.1	5,181	0.00%
2023/08/14	0.1	13.70	0	0.00	13.69	0.1	5,235	0.00%
2023/08/11	1	13.94	0	0.00	13.89	1	5,207	0.02%
2023/08/10	2.1	13.89	50	13.91	13.90	-47.9	5,202	-0.92%
2023/08/09	0.5	14.00	0	0.00	13.99	0.5	5,199	0.01%
2023/08/08	0.1	14.00	0	0.00	14.00	0.1	5,232	0.00%
2023/08/07	0	0.00	1	14.10	14.10	-1	5,212	-0.02%
2023/08/04	2	13.99	15	14.03	14.04	-13	5,232	-0.25%
2023/08/02	42	14.05	0	0.00	14.05	42	5,220	0.80%
2023/08/01	3	14.24	0.1	14.25	14.25	2.9	5,198	0.06%
2023/07/31	6	14.38	2	14.18	14.20	4	5,222	0.08%
2023/07/28	1	14.27	7	14.29	14.28	-6	5,230	-0.11%
2023/07/27	8	14.19	0	0.00	14.22	8	5,240	0.15%
2023/07/26	3	14.05	0	0.00	14.04	3	5,220	0.06%
2023/07/25	2.4	14.01	0	0.00	14.03	2.4	5,239	0.05%
2023/07/24	13	13.88	0	0.00	13.90	13	5,248	0.25%
2023/07/21	42	13.88	0	0.00	13.91	42	5,309	0.79%
2023/07/20	7.3	14.05	0	0.00	14.12	7.3	5,292	0.14%
2023/07/19	4	14.11	0	0.00	14.10	4	5,218	0.08%
2023/07/18	2.6	14.25	0.5	14.27	14.24	2.1	5,254	0.04%
2023/07/17	0	0.00	10	14.38	14.47	-10	5,428	-0.18%
2023/07/14	0.1	14.42	0	0.00	14.43	0.1	5,617	0.00%
2023/07/13	10.8	14.36	6.2	14.37	14.29	4.7	5,612	0.08%
2023/07/12	0	0.00	20	14.22	14.20	-20	5,593	-0.36%
2023/07/11	0	0.00	9	14.19	14.22	-9	5,605	-0.16%
2023/07/10	4	14.07	1	14.05	14.06	3	5,711	0.05%
2023/07/07	8	14.03	0	0.00	14.06	8	5,745	0.14%
2023/07/06	20	14.16	0	0.00	14.13	20	5,782	0.35%
2023/07/05	11.5	14.30	12	14.27	14.27	-0.5	5,815	-0.01%
2023/07/04	0	0.00	35	14.27	14.32	-35	5,817	-0.60%
2023/07/03	0	0.00	1	14.27	14.26	-1	5,772	-0.02%
2023/06/30	0	0.00	2.1	14.15	14.21	-2.1	5,761	-0.04%
2023/06/28	6.3	14.20	0	0.00	14.21	6.3	5,656	0.11%
2023/06/27	2	14.20	0	0.00	14.19	2	5,659	0.04%
2023/06/26	1.3	14.37	0	0.00	14.35	1.3	5,633	0.02%
2023/06/20	13	14.44	0	0.00	14.41	13	5,611	0.23%
2023/06/19	1	14.45	0	0.00	14.47	1	5,613	0.02%
2023/06/16	0.6	14.45	0	0.00	14.40	0.6	5,588	0.01%
2023/06/14	0.7	14.37	1	14.37	14.36	-0.3	5,509	-0.01%
2023/06/13	14	14.34	0	0.00	14.37	14	5,491	0.25%
2023/06/12	0.1	14.21	10	14.20	14.17	-9.9	5,407	-0.18%
2023/06/09	10	14.08	16.2	14.09	14.12	-6.2	5,420	-0.11%
2023/06/08	0.5	13.97	0	0.00	13.99	0.5	5,413	0.01%
2023/06/07	0.5	14.05	0	0.00	14.09	0.5	5,403	0.01%
2023/06/06	1	13.94	0	0.00	13.93	1	5,337	0.02%
2023/06/05	0.1	13.92	0	0.00	13.90	0.1	5,292	0.00%
2023/06/02	0	0.00	20	13.89	13.87	-20	5,237	-0.38%
2023/06/01	0	0.00	5.1	13.70	13.71	-5.1	5,183	-0.10%
2023/05/30	0	0.00	3	13.86	13.87	-3	5,083	-0.06%
2023/05/29	0	0.00	63	13.89	13.83	-63	4,978	-1.27%
2023/05/26	0.2	13.70	35.3	13.65	13.72	-35.2	4,756	-0.74%
2023/05/25	0	0.00	5.5	13.53	13.54	-5.5	4,621	-0.12%
2023/05/24	20	13.47	0	0.00	13.49	20	4,607	0.43%
2023/05/23	36	13.49	0	0.00	13.51	36	4,555	0.79%
2023/05/22	2.4	13.54	0.1	13.55	13.50	2.3	4,518	0.05%
2023/05/18	5	13.48	13	13.51	13.52	-8	4,421	-0.18%
2023/05/17	3	13.26	0	0.00	13.37	3	4,368	0.07%
2023/05/16	0	0.00	1	13.24	13.23	-1	4,319	-0.02%
2023/05/15	0	13.08	0	0.00	13.08	0	4,317	0.00%
2023/05/12	0	13.10	0	0.00	13.11	0	4,298	0.00%
2023/05/11	5	13.20	3	13.19	13.18	2	4,236	0.05%
2023/05/10	2	13.20	0	0.00	13.22	2	4,211	0.05%
2023/05/05	0	0.00	30	13.22	13.19	-30	4,122	-0.73%
2023/05/04	5.2	13.17	0	0.00	13.18	5.2	4,104	0.13%
2023/05/03	0.8	13.16	0	0.00	13.16	0.8	4,056	0.02%
2023/05/02	0	0.00	2	13.19	13.22	-2	4,022	-0.05%
2023/04/28	1.2	13.12	0	0.00	13.12	1.2	4,060	0.03%
2023/04/26	5.2	12.97	0	0.00	13.03	5.2	4,031	0.13%
2023/04/25	12.4	13.09	0	0.00	13.07	12.4	3,936	0.32%
2023/04/24	3.2	13.24	0	0.00	13.25	3.2	3,827	0.08%
2023/04/21	9.4	13.33	50	13.42	13.29	-40.7	3,775	-1.08%
2023/04/20	13.2	13.61	0	0.00	13.58	13.2	3,622	0.36%
2023/04/19	32.4	13.72	0	0.00	13.64	32.4	3,381	0.96%
2023/04/18	6.2	13.77	1	13.80	13.78	5.2	3,078	0.17%
2023/04/17	26	13.77	2	13.77	13.80	24	3,000	0.80%
2023/04/14	9.2	13.77	2	13.79	13.79	7.2	2,916	0.25%
2023/04/13	23.1	13.78	0	0.00	13.77	23.1	2,831	0.81%
2023/04/12	16	13.81	0	0.00	13.85	16	2,700	0.59%
2023/04/11	12	13.82	0	0.00	13.81	12	2,630	0.46%
2023/04/10	25.2	13.84	2	13.93	13.83	23.2	2,541	0.91%
2023/04/07	5	13.88	0	0.00	13.87	5	2,423	0.21%
2023/04/06	14	13.78	7	13.83	13.86	7	2,368	0.30%
2023/03/31	0	0.00	4	13.85	13.86	-4	2,335	-0.17%
2023/03/29	1	13.70	0	0.00	13.70	1	2,294	0.04%
2023/03/28	1	13.71	0	0.00	13.70	1	2,279	0.04%
2023/03/24	4	13.79	2	13.81	13.85	2	2,213	0.09%
2023/03/23	0	0.00	0.7	13.79	13.79	-0.7	2,180	-0.03%
2023/03/22	0	0.00	7	13.69	13.75	-7	2,130	-0.33%
2023/03/20	27.1	13.59	0.6	13.62	13.61	26.5	2,046	1.29%
2023/03/17	2	13.60	0	0.00	13.64	2	2,009	0.10%
2023/03/16	0.1	13.49	0	0.00	13.48	0.1	2,000	0.00%
2023/03/14	4.2	13.51	0	0.00	13.47	4.2	1,953	0.21%
2023/03/13	0.4	13.57	1	13.66	13.71	-0.5	1,892	-0.03%
2023/03/10	0.4	13.62	0	0.00	13.62	0.4	1,848	0.02%
2023/03/09	1	13.83	0	0.00	13.78	1	1,831	0.05%
2023/03/07	0.2	13.80	0	0.00	13.80	0.2	1,807	0.01%
2023/03/06	0.1	13.75	0	0.00	13.73	0.1	1,810	0.00%
2023/03/02	3	13.57	0	0.00	13.55	3	1,764	0.17%
2023/03/01	0.1	13.45	0	0.00	13.57	0.1	1,756	0.00%
2023/02/24	3	13.50	0	0.00	13.46	3	1,740	0.17%
2023/02/22	2	13.30	0	0.00	13.36	2	1,729	0.12%
2023/02/20	0.3	13.54	0	0.00	13.52	0.3	1,749	0.02%
2023/02/13	2	13.48	0	0.00	13.48	2	1,782	0.11%
2023/02/10	0	0.00	1	13.50	13.55	-1	1,765	-0.06%
2023/02/08	0.6	13.51	0	0.00	13.51	0.6	1,744	0.03%
2023/02/02	0	0.00	0.1	13.48	13.50	-0.1	1,705	-0.01%
2023/01/30	1	13.33	7.5	13.33	13.40	-6.5	1,665	-0.39%
2023/01/17	4	13.10	0	0.00	13.12	4	1,603	0.25%
2023/01/16	2	13.08	0	0.00	13.05	2	1,567	0.13%
2023/01/09	0	0.00	0.3	12.75	12.85	-0.3	1,560	-0.02%
2023/01/05	0	0.00	2	12.39	12.33	-2	1,589	-0.13%
2023/01/04	2	12.30	0	0.00	12.28	2	1,601	0.12%
2022/12/28	0.3	12.29	0	0.00	12.20	0.3	1,745	0.02%
2022/12/21	0.1	12.33	0	0.00	12.33	0.1	1,859	0.00%
2022/12/13	1.1	12.65	0	0.00	12.61	1.1	1,969	0.06%
2022/12/09	2	12.80	0	0.00	12.76	2	1,996	0.10%
2022/12/07	0.1	12.76	0	0.00	12.73	0.1	2,000	0.00%
2022/12/02	10	12.95	0	0.00	12.97	10	1,981	0.50%
2022/12/01	1	13.03	0	0.00	13.05	1	1,989	0.05%
2022/11/25	0.5	12.90	0	0.00	12.89	0.5	2,020	0.02%
2022/11/24	1	12.86	0	0.00	12.90	1	2,020	0.05%
2022/11/17	0	0.00	1	12.75	12.76	-1	2,042	-0.05%
2022/11/15	0	0.00	19	12.84	12.82	-19	2,014	-0.94%
2022/11/14	0	0.00	1	12.46	12.46	-1	1,966	-0.05%
2022/11/07	0	0.00	2	11.61	11.60	-2	1,894	-0.11%
2022/11/03	2	11.34	0	0.00	11.34	2	1,884	0.11%
2022/10/31	0.1	11.38	0	0.00	11.38	0.1	1,894	0.00%
2022/10/26	0.5	11.25	0	0.00	11.21	0.5	1,900	0.03%
2022/10/24	0	11.31	0	0.00	11.32	0	1,890	0.00%
2022/10/21	0.1	11.31	0	0.00	11.28	0.1	1,890	0.00%
2022/10/20	0.1	11.11	0	0.00	11.29	0.1	1,890	0.00%
2022/10/18	0	0.00	2	11.62	11.62	-2	1,846	-0.11%
2022/10/12	1	11.57	1	11.60	11.56	0	1,724	0.00%
2022/10/06	0	0.00	1.1	12.24	12.25	-1.1	1,587	-0.07%
2022/09/30	0.1	11.83	0	0.00	11.83	0.1	1,491	0.00%
2022/09/26	1.1	12.20	0	0.00	12.23	1.1	1,489	0.07%
2022/09/22	0.1	12.57	0	0.00	12.57	0.1	1,524	0.01%
2022/09/20	2	12.81	0	0.00	12.85	2	1,514	0.13%
2022/09/15	0.1	12.99	0	0.00	12.97	0.1	1,524	0.00%
2022/09/08	0	0.00	12	12.81	12.86	-12	1,627	-0.74%
2022/09/06	0	0.00	5	12.97	12.96	-5	1,618	-0.31%
2022/09/05	0	0.00	5	12.95	12.93	-5	1,624	-0.31%
2022/09/02	2.1	12.96	0	0.00	12.94	2.1	1,617	0.13%
2022/08/31	0	0.00	1	13.24	13.25	-1	1,557	-0.06%
2022/08/29	2	13.09	0	0.00	13.09	2	1,563	0.13%
2022/08/23	1.1	13.25	0	0.00	13.27	1.1	1,537	0.07%
2022/08/22	1.1	13.40	1	13.42	13.41	0.1	1,539	0.00%
2022/08/19	10	13.59	0	0.00	13.57	10	1,533	0.65%
2022/07/20	2	12.84	0	0.00	12.85	2	1,775	0.11%
2022/07/19	0.1	12.75	0	0.00	12.75	0.1	1,817	0.00%
2022/07/15	0	0.00	1	12.72	12.80	-1	1,834	-0.05%
2022/07/13	2	12.68	0	0.00	12.67	2	1,849	0.11%
2022/07/12	2	12.32	0	0.00	12.32	2	1,883	0.11%
2022/07/11	1	12.78	0	0.00	12.65	1	1,900	0.05%
2022/07/08	0	0.00	1	12.86	12.79	-1	1,915	-0.05%
2022/07/06	0.6	12.48	0	0.00	12.36	0.6	1,960	0.03%
2022/07/04	0	0.00	0.3	12.56	12.53	-0.3	1,991	-0.02%
2022/06/30	1	13.00	1	12.94	12.95	0	2,027	0.00%
2022/06/29	0	0.00	1	13.31	13.31	-1	1,997	-0.05%
2022/06/28	0	0.00	0.5	13.46	13.45	-0.5	1,989	-0.03%
2022/06/27	0.1	13.59	0	0.00	13.59	0.1	2,017	0.00%
2022/06/23	0.1	13.33	0	0.00	13.27	0.1	2,052	0.00%
2022/06/20	1	13.59	0	0.00	13.56	1	2,009	0.05%
2022/06/17	0.1	13.71	0	0.00	13.68	0.1	2,012	0.00%
2022/06/16	3	13.93	0.5	13.98	13.87	2.5	1,997	0.13%
2022/06/15	0	0.00	12	13.97	13.97	-12	2,002	-0.60%
2022/06/01	0	0.00	3	14.52	14.50	-3	2,543	-0.12%
2022/05/26	0	0.00	3	14.03	13.96	-3	2,623	-0.11%
2022/05/25	0	0.00	0.2	14.06	14.04	-0.2	2,676	-0.01%
2022/05/24	0	0.00	0.2	13.98	13.95	-0.2	2,803	-0.01%
2022/05/23	0	0.00	0.2	14.16	14.12	-0.2	2,801	-0.01%
2022/05/20	0	0.00	0.2	14.14	14.14	-0.2	2,856	-0.01%
2022/05/19	0	0.00	0.2	14.05	14.03	-0.2	2,883	-0.01%
2022/05/13	0	0.00	0.2	13.92	13.93	-0.2	2,991	-0.01%
2022/05/12	0	0.00	0.2	13.89	13.75	-0.2	3,080	-0.01%
2022/05/09	0	14.15	0.2	14.16	14.10	-0.1	3,087	0.00%
2022/05/06	0	0.00	1	14.32	14.35	-1	3,093	-0.03%
2022/05/03	0	14.45	0	0.00	14.38	0	3,279	0.00%
2022/04/29	1	14.58	0	0.00	14.49	1	3,328	0.03%
2022/04/27	0	0.00	5	14.11	14.15	-5	3,424	-0.15%
2022/04/26	0	0.00	1	14.47	14.43	-1	3,421	-0.03%
2022/04/25	1.1	14.40	2	14.42	14.42	-0.9	3,453	-0.03%
2022/04/20	0	0.00	1	14.71	14.73	-1	3,638	-0.03%
2022/04/19	0.1	14.77	0	0.00	14.71	0.1	3,669	0.00%
2022/04/18	0	14.70	0	0.00	14.66	0	3,730	0.00%
2022/04/15	0	14.78	0	0.00	14.78	0	3,729	0.00%
2022/04/14	1.5	15.02	0	0.00	14.95	1.5	3,792	0.04%
2022/04/13	2	15.03	7	15.03	15.03	-5	3,878	-0.13%
2022/04/11	4	14.87	0	0.00	14.87	4	4,225	0.10%
2022/04/08	0	0.00	4	15.04	15.07	-4	4,301	-0.09%
2022/04/07	4.1	15.06	0	0.00	14.99	4.1	4,324	0.09%
2022/04/01	3	15.29	1	15.32	15.35	2	4,295	0.05%
2022/03/31	1	15.47	0	0.00	15.44	1	4,325	0.02%
2022/03/30	0	0.00	6	15.49	15.49	-6	4,347	-0.14%
2022/03/29	1.1	15.40	0	0.00	15.35	1.1	4,354	0.03%
2022/03/28	1	15.36	1	15.25	15.36	0	4,358	0.00%
2022/03/25	0.1	15.41	0	0.00	15.41	0.1	4,340	0.00%
2022/03/24	0.4	15.45	7	15.41	15.44	-6.6	4,417	-0.15%
2022/03/22	0	0.00	2	15.35	15.37	-2	4,448	-0.04%
2022/03/18	5	15.28	1	15.31	15.31	4	4,501	0.09%
2022/03/15	1.1	14.89	0	0.00	14.88	1.1	4,498	0.02%
2022/03/11	3	15.11	0	0.00	15.11	3	4,507	0.07%
2022/03/09	0.2	14.98	0	0.00	14.95	0.2	4,531	0.00%
2022/03/08	8.7	14.80	0	0.00	14.75	8.7	4,553	0.19%
2022/03/07	10.5	15.04	0	0.00	15.05	10.5	4,442	0.24%
2022/03/04	2	15.45	0	0.00	15.44	2	4,311	0.05%
2022/03/03	0.6	15.64	1	15.60	15.60	-0.4	4,334	-0.01%
2022/03/02	1	15.50	0	0.00	15.56	1	4,485	0.02%
2022/03/01	2.1	15.63	0	0.00	15.59	2.1	4,495	0.05%
2022/02/25	9.7	15.44	0.3	15.53	15.40	9.4	4,509	0.21%
2022/02/24	3.6	15.50	1	15.51	15.43	2.6	4,501	0.06%
2022/02/23	0.2	15.74	0	0.00	15.77	0.2	4,404	0.00%
2022/02/22	3	15.70	0	0.00	15.70	3	4,472	0.07%
2022/02/21	1	15.82	0	0.00	15.88	1	4,442	0.02%
2022/02/18	1.1	15.84	1	15.88	15.89	0.1	4,471	0.00%
2022/02/17	0	0.00	1	15.92	15.93	-1	4,507	-0.02%
2022/02/16	1	15.92	29.1	15.92	15.90	-28.1	4,526	-0.62%
2022/02/15	1	15.77	0	0.00	15.73	1	4,537	0.02%
2022/02/14	4	15.75	0	0.00	15.78	4	4,538	0.09%
2022/02/11	1	16.01	2	16.03	16.05	-1	4,494	-0.02%
2022/02/10	2	16.00	2	16.07	16.11	0	4,549	0.00%
2022/02/09	2	15.95	5	15.96	16.03	-3	4,586	-0.07%
2022/02/08	2.5	15.91	0	0.00	15.92	2.5	4,616	0.05%
2022/02/07	0.3	15.82	1	15.84	15.84	-0.7	4,652	-0.01%
2022/01/26	1.1	15.80	0.2	15.88	15.81	0.9	4,599	0.02%
2022/01/25	0.4	15.95	0	0.00	15.93	0.4	4,591	0.01%
2022/01/24	0	0.00	110	15.96	16.12	-110	4,581	-2.40%	大賣/鉅額交易
2022/01/21	0	0.00	1	16.05	16.04	-1	4,583	-0.02%
2022/01/20	2	16.30	0.3	16.29	16.30	1.7	4,578	0.04%
2022/01/19	1	16.26	0	0.00	16.26	1	4,619	0.02%
2022/01/17	0	0.00	3	16.51	16.55	-3	4,789	-0.06%
2022/01/14	2	16.34	10	16.34	16.38	-8	4,882	-0.16%
2022/01/13	1.2	16.35	3.8	16.37	16.39	-2.7	5,010	-0.05%
2022/01/12	0	0.00	1	16.23	16.26	-1	5,464	-0.02%
2022/01/11	0	0.00	14.5	16.14	16.20	-14.5	5,629	-0.26%
2022/01/10	1	16.16	5	16.16	16.18	-4	5,734	-0.07%
2022/01/07	2.6	16.22	0	0.00	16.18	2.6	5,766	0.05%
2022/01/06	0.6	16.28	5	16.26	16.28	-4.4	5,750	-0.08%
2022/01/05	1.6	16.41	1.2	16.43	16.40	0.4	5,733	0.01%
2022/01/04	2	16.32	2.6	16.29	16.34	-0.6	5,708	-0.01%
2022/01/03	1.6	16.16	0.2	16.22	16.12	1.4	5,535	0.03%
2021/12/30	2	16.17	5	16.15	16.16	-3	5,468	-0.05%
2021/12/29	0	0.00	0.6	16.17	16.18	-0.6	5,563	-0.01%
2021/12/24	0.6	16.00	0	0.00	15.96	0.6	5,896	0.01%
2021/12/23	0	0.00	1.9	15.97	15.94	-1.9	5,896	-0.03%
2021/12/22	0.5	15.92	0	0.00	15.91	0.5	6,061	0.01%
2021/12/20	0.6	15.83	0	0.00	15.79	0.6	6,102	0.01%
2021/12/17	3.3	15.90	0.5	15.90	15.91	2.8	6,031	0.05%
2021/12/16	8.1	15.89	1.3	15.91	15.93	6.8	6,023	0.11%
2021/12/15	3	15.82	1	15.80	15.82	2	6,112	0.03%
2021/12/14	1.6	15.79	0	0.00	15.79	1.6	6,108	0.03%
2021/12/13	3	15.91	0	0.00	15.87	3	6,046	0.05%
2021/12/10	7.6	15.89	0	0.00	15.90	7.6	6,029	0.13%
2021/12/09	0.5	15.88	0	0.00	15.91	0.5	6,015	0.01%
2021/12/08	1	16.03	0.6	16.00	15.94	0.4	5,996	0.01%
2021/12/07	2.6	15.93	1	15.83	15.93	1.6	5,963	0.03%
2021/12/06	1	15.93	9	15.90	15.89	-8	5,948	-0.13%
2021/12/03	5	15.88	0.2	15.94	15.92	4.8	5,981	0.08%
2021/12/02	0	0.00	11.3	15.85	15.86	-11.3	5,977	-0.19%
2021/11/30	1	15.70	0	0.00	15.60	1	6,234	0.02%
2021/11/26	12.7	15.63	0	0.00	15.55	12.7	6,258	0.20%
2021/11/25	1	15.71	0	0.00	15.74	1	6,133	0.02%
2021/11/24	1	15.73	1	15.75	15.75	0	6,160	0.00%
2021/11/23	0.6	15.81	5	15.81	15.78	-4.4	6,138	-0.07%
2021/11/22	2	15.91	0	0.00	15.91	2	6,109	0.03%
2021/11/19	0	0.00	3	15.95	15.90	-3	6,100	-0.05%
2021/11/18	1	15.82	0	0.00	15.84	1	6,033	0.02%
2021/11/17	0.8	15.82	1	15.83	15.81	-0.2	6,008	0.00%
2021/11/15	0.2	15.74	0	0.00	15.72	0.2	6,046	0.00%
2021/11/11	0	0.00	2	15.63	15.61	-2	5,979	-0.03%
2021/11/09	2.6	15.74	3	15.73	15.71	-0.4	5,945	-0.01%
2021/11/08	3	15.54	0	0.00	15.56	3	5,847	0.05%
2021/11/04	3	15.38	0.7	15.39	15.32	2.4	5,790	0.04%
2021/11/03	1	15.32	0	0.00	15.35	1	5,767	0.02%
2021/11/02	3.1	15.30	16.1	15.40	15.28	-13	5,780	-0.22%
2021/11/01	0	0.00	2.4	15.31	15.31	-2.4	5,799	-0.04%
2021/10/28	1.1	15.34	3.6	15.32	15.33	-2.5	5,894	-0.04%
2021/10/27	12.2	15.28	3.4	15.31	15.38	8.8	5,887	0.15%
2021/10/26	8	15.27	0	0.00	15.29	8	5,962	0.13%
2021/10/25	21.2	15.15	0	0.00	15.19	21.2	5,888	0.36%
2021/10/22	8	15.15	6	15.14	15.18	2	5,806	0.03%
2021/10/21	17	15.20	3	15.23	15.19	14	5,618	0.25%
2021/10/20	64.2	15.21	0	0.00	15.22	64.2	5,436	1.18%
2021/10/19	62.2	15.48	0	0.00	15.47	62.2	4,923	1.26%
2021/10/18	5	15.88	1	15.90	15.90	4	4,753	0.08%
2021/10/15	10.8	15.75	0	0.00	15.80	10.8	4,652	0.23%
2021/10/14	3.3	15.72	0	0.00	15.70	3.3	4,625	0.07%
2021/10/13	25	15.80	0	0.00	15.73	25	4,582	0.55%
2021/10/12	6.5	15.75	1	15.69	15.79	5.5	4,532	0.12%
2021/10/08	18	15.88	1	15.92	15.88	17	4,488	0.38%
2021/10/07	14.1	15.81	0	0.00	15.91	14.1	4,413	0.32%
2021/10/06	0.4	15.72	0	0.00	15.72	0.4	4,475	0.01%
2021/10/05	14.4	15.56	0	0.00	15.70	14.4	4,367	0.33%
2021/10/04	9.5	15.55	0	0.00	15.56	9.5	4,286	0.22%
2021/10/01	7.1	15.54	3	15.54	15.52	4.1	4,106	0.10%
2021/09/30	1	15.70	0	0.00	15.77	1	3,990	0.03%
2021/09/29	9.1	15.71	0	0.00	15.66	9.1	3,981	0.23%
2021/09/28	1	16.01	0	0.00	16.02	1	3,839	0.03%
2021/09/22	0.3	15.86	0	0.00	15.85	0.3	3,851	0.01%
2021/09/16	0.1	16.30	0	0.00	16.17	0.1	3,763	0.00%
2021/09/14	1	16.35	0	0.00	16.29	1	3,802	0.03%
2021/09/13	0.6	16.35	0	0.00	16.31	0.6	3,811	0.02%
2021/09/10	0	0.00	0.6	16.37	16.38	-0.6	3,884	-0.02%
2021/09/09	0.6	16.18	1	16.13	16.17	-0.4	3,879	-0.01%
2021/09/03	1	16.29	1	16.30	16.37	0	3,751	0.00%
2021/09/02	2	15.92	1	16.15	15.91	1	3,543	0.03%
2021/09/01	0	0.00	1	16.03	16.02	-1	3,532	-0.03%
2021/08/30	3	15.79	10	15.83	15.88	-7	3,487	-0.20%
2021/08/26	0	0.00	1	15.60	15.55	-1	3,480	-0.03%
2021/08/23	0	0.00	3	15.24	15.30	-3	3,606	-0.08%
2021/08/20	12	14.88	0	0.00	14.95	12	3,661	0.33%
2021/08/19	0.2	15.10	0	0.00	15.05	0.2	3,657	0.00%
2021/08/18	6	15.20	0.6	15.16	15.43	5.4	3,615	0.15%
2021/08/16	1	15.33	0	0.00	15.38	1	3,740	0.03%
2021/08/13	0.2	15.60	0	0.00	15.48	0.2	3,760	0.01%
2021/08/11	0	0.00	6	15.81	15.75	-6	3,843	-0.16%
2021/08/10	0	0.00	2	15.89	15.83	-2	3,940	-0.05%
2021/08/06	1	16.07	1	16.07	16.05	0	4,327	0.00%
2021/08/05	0	0.00	4	16.22	16.21	-4	4,709	-0.08%
2021/08/04	0	0.00	3	16.01	16.11	-3	5,025	-0.06%
2021/08/03	0	0.00	22	15.72	15.82	-22	5,297	-0.42%
2021/07/30	0	0.00	3	15.56	15.47	-3	5,355	-0.06%
2021/07/28	3	15.01	0	0.00	15.12	3	5,611	0.05%
2021/07/26	0	0.00	1	15.45	15.34	-1	6,078	-0.02%
2021/07/20	2	15.21	0	0.00	15.18	2	6,346	0.03%
2021/07/19	6	15.31	0	0.00	15.33	6	6,366	0.09%
2021/07/15	0	0.00	4	15.59	15.61	-4	6,764	-0.06%
2021/07/14	1	15.47	0	0.00	15.44	1	6,768	0.01%
2021/07/13	2	15.49	2	15.47	15.44	0	6,852	0.00%
2021/07/12	1	15.32	0	0.00	15.31	1	6,798	0.01%
2021/07/09	3	15.24	0	0.00	15.22	3	6,820	0.04%
2021/07/06	1	15.40	0	0.00	15.32	1	7,253	0.01%
2021/07/05	0	0.00	4	15.36	15.38	-4	7,369	-0.05%
2021/07/02	2	15.18	0	0.00	15.22	2	7,418	0.03%
2021/06/30	0	0.00	3	15.31	15.30	-3	7,576	-0.04%
2021/06/25	0	0.00	2	15.41	15.33	-2	8,104	-0.02%
2021/06/22	2.2	15.07	0	0.00	15.08	2.2	8,364	0.03%
2021/06/21	1	15.07	0	0.00	15.08	1	8,477	0.01%
2021/06/02	1.3	15.44	1	15.51	15.37	0.3	9,950	0.00%
2021/06/01	1	15.50	0	0.00	15.50	1	10,094	0.01%
2021/05/28	2	15.05	0	0.00	15.14	2	10,333	0.02%
2021/05/27	3.3	14.83	0	0.00	14.90	3.3	10,470	0.03%
2021/05/26	4	14.98	3	14.96	14.99	1	10,641	0.01%
2021/05/25	0	0.00	2	14.86	15.02	-2	10,830	-0.02%
2021/05/24	2	14.40	5	14.63	14.66	-3	10,930	-0.03%
2021/05/18	2	14.11	0	0.00	14.55	2	11,737	0.02%
2021/05/17	2	13.90	0	0.00	13.74	2	11,829	0.02%
2021/05/14	3	14.53	0	0.00	14.27	3	11,685	0.03%
2021/05/13	5	14.19	2	14.18	14.16	3	11,650	0.03%
2021/05/12	34	14.70	1	14.67	14.69	33	11,144	0.30%
2021/05/11	10	15.23	0	0.00	15.16	10	10,628	0.09%
2021/05/10	1	15.81	5	15.71	15.68	-4	10,091	-0.04%
2021/05/07	1	15.71	5	15.63	15.84	-4	10,209	-0.04%
2021/05/06	17	15.43	2	15.63	15.40	15	10,350	0.14%
2021/05/05	6	15.57	0	0.00	15.50	6	10,213	0.06%
2021/05/04	15.4	15.57	0	0.00	15.66	15.4	10,055	0.15%
2021/05/03	1	16.12	0	0.00	16.11	1	9,448	0.01%
2021/04/29	3	16.65	0	0.00	16.55	3	9,264	0.03%
2021/04/28	0	0.00	0.6	16.66	16.68	-0.6	9,367	-0.01%
2021/04/27	4	16.61	1	16.72	16.65	3	9,531	0.03%
2021/04/26	5	16.31	6	16.42	16.54	-1	9,661	-0.01%
2021/04/23	0	0.00	5	15.91	16.00	-5	9,785	-0.05%
2021/04/22	5	16.01	0	0.00	15.90	5	10,096	0.05%
2021/04/21	5	15.96	0	0.00	15.97	5	9,779	0.05%
2021/04/20	3	15.90	1	15.91	15.95	2	9,369	0.02%
2021/04/19	1	15.81	1	15.82	15.91	0	9,705	0.00%
2021/04/16	1	15.66	0	0.00	15.69	1	9,916	0.01%
2021/04/15	2	15.52	0	0.00	15.56	2	10,362	0.02%
2021/04/14	13.6	15.57	2	15.59	15.49	11.6	11,025	0.11%
2021/04/13	10.2	15.79	0	0.00	15.59	10.2	10,389	0.10%
2021/04/12	2	15.68	0	0.00	15.66	2	10,120	0.02%
2021/04/09	11	15.59	0	0.00	15.55	11	10,592	0.10%
2021/04/08	1	15.40	0	0.00	15.49	1	10,802	0.01%