台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    20.21
  • 漲跌
    ▼0.19
  • 漲幅
    -0.93%
  • 成交量
    9,670
  • 產業
    上市
  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.420.2011.520.1820.21-11.29,919-0.11%
2024/06/2000.00620.3820.40-69,907-0.06%
2024/06/1900.001220.2720.31-129,969-0.12%
2024/06/18119.54419.6919.70-39,882-0.03%
2024/06/171019.44119.4119.35910,0480.09%
2024/06/14219.34119.3519.38110,1570.01%
2024/06/1300.00119.1819.30-110,192-0.01%
2024/06/12118.66318.6218.77-2.110,136-0.02%
2024/06/11118.424218.4518.45-4110,204-0.40%
2024/06/070.518.48918.5018.51-8.510,380-0.08%
2024/06/061.618.540.118.5618.541.510,5160.01%
2024/06/0500.00018.1118.11010,5250.00%
2024/06/04118.1100.0018.06111,1150.01%
2024/06/03118.30918.2018.30-811,333-0.07%
2024/05/311218.1300.0018.021211,5120.10%
2024/05/301.218.3600.0018.311.211,4990.01%
2024/05/2912.218.65118.5718.5511.211,6970.10%
2024/05/2820.418.681118.6918.719.411,7020.08%
2024/05/27218.59218.5018.50011,7070.00%
2024/05/24017.98118.0018.00-111,805-0.01%
2024/05/23117.921017.9518.01-912,108-0.07%
2024/05/2210017.852217.8517.867812,3570.63%
2024/05/20117.7100.0017.71112,5930.01%
2024/05/177.517.6400.0017.667.512,6690.06%
2024/05/161318.17318.1718.111012,7360.08%
2024/05/15217.9800.0017.91212,6940.02%
2024/05/133.117.46117.4817.512.112,8880.02%
2024/05/09117.41317.4917.38-212,963-0.02%
2024/05/082017.48117.5217.491913,0130.15%
2024/05/0700.00117.4217.41-113,139-0.01%
2024/05/064.417.4100.0017.414.413,1280.03%
2024/05/032.517.4300.0017.402.513,0850.02%
2024/04/302017.3300.0017.302013,2690.15%
2024/04/25116.7500.0016.72113,5870.01%
2024/04/23516.5300.0016.53513,9700.04%
2024/04/2219.416.5200.0016.4219.414,0050.14%
2024/04/1918.316.931516.8916.813.313,9430.02%
2024/04/1800.001017.4717.66-1013,608-0.07%
2024/04/17117.55117.5417.60013,7850.00%
2024/04/168.917.4100.0017.468.913,9630.06%
2024/04/152.518.1900.0018.002.513,9330.02%
2024/04/12418.3800.0018.38413,7820.03%
2024/04/1100.000.318.3418.39-0.313,7740.00%
2024/04/1000.000.318.3318.44-0.313,8570.00%
2024/04/0900.00418.1818.20-413,980-0.03%
2024/04/083.318.0300.0018.043.314,0860.02%
2024/04/03218.1300.0018.12214,1920.01%
2024/04/0200.005.318.2118.17-5.314,277-0.04%
2024/04/01118.041418.2018.04-1314,437-0.09%
2024/03/280.117.8700.0018.030.114,3960.00%
2024/03/272.417.97218.0618.040.414,3540.00%
2024/03/262.318.0310.118.0318.05-7.814,305-0.05%
2024/03/254.318.1300.0018.074.314,1160.03%
2024/03/223.718.130.418.1018.133.414,2110.02%
2024/03/2100.004.218.1518.21-4.214,117-0.03%
2024/03/2011.117.992418.0718.00-1314,204-0.09%
2024/03/197.318.222.118.2118.215.214,0950.04%
2024/03/1824.518.19218.2018.2922.514,0260.16%
2024/03/154.317.9730.117.9118.00-25.814,019-0.18%
2024/03/144.318.16518.0918.11-0.713,8590.00%
2024/03/136.318.6400.0018.406.313,8460.05%
2024/03/123518.402118.4518.481413,6730.10%
2024/03/11418.43218.3818.38213,5370.01%
2024/03/08718.932718.5918.57-2013,396-0.15%
2024/03/07218.60218.4018.58012,8550.00%
2024/03/0600.001218.0618.14-1212,550-0.10%
2024/03/05217.931817.9317.95-1612,315-0.13%
2024/03/0412.317.79717.7817.835.312,2820.04%
2024/03/011.117.52217.6017.47-112,016-0.01%
2024/02/291.117.40317.4817.52-1.912,016-0.02%
2024/02/279.517.41817.3917.441.511,9270.01%
2024/02/26117.58317.7417.77-211,637-0.02%
2024/02/232117.651517.5317.65611,3520.05%
2024/02/22117.25817.2617.32-711,080-0.06%
2024/02/21117.04217.0917.03-110,968-0.01%
2024/02/19616.940.516.9916.985.510,8340.05%
2024/02/16517.02417.0116.97110,8810.01%
2024/02/1500.0028616.9317.05-28610,806-2.65% 大賣/鉅額交易
2024/02/05916.390.116.3616.41910,6280.08%
2024/02/02616.40116.4216.42510,6030.05%
2024/02/011216.3400.0016.321210,6370.11%
2024/01/312016.4700.0016.482010,6470.19%
2024/01/3000.004216.5316.55-4210,617-0.40%
2024/01/290.116.441216.3816.43-1210,571-0.11%
2024/01/262016.3800.0016.392010,5900.19%
2024/01/2500.00416.5116.52-410,704-0.04%
2024/01/242016.35116.4016.351910,5640.18%
2024/01/2300.001.516.3616.34-1.510,597-0.01%
2024/01/22916.301316.3416.32-410,712-0.04%
2024/01/19116.05216.1216.15-110,569-0.01%
2024/01/185815.6400.0015.735810,4360.56%
2024/01/17108.915.7000.0015.63108.910,1571.07% 大買/鉅額交易
2024/01/1610015.8700.0015.891009,9921.00%
2024/01/15116.0300.0016.0219,9570.01%
2024/01/11215.99116.0216.01110,0910.01%
2024/01/100.115.8900.0015.890.19,9500.00%
2024/01/08515.871415.8415.81-99,644-0.09%
2024/01/050.615.80715.7415.73-6.49,882-0.06%
2024/01/041015.702015.8315.74-1010,000-0.10%
2024/01/0317.415.835815.8715.79-40.610,219-0.40%
2024/01/02216.15816.2016.13-69,998-0.06%
2023/12/291216.361716.3816.39-59,859-0.05%
2023/12/284.516.44216.4416.452.59,7050.03%
2023/12/271316.46816.4516.4959,6070.05%
2023/12/262.516.23116.2516.251.59,3740.02%
2023/12/2200.00116.0016.03-19,263-0.01%
2023/12/2100.007515.8515.87-759,214-0.81%
2023/12/2000.003.316.0416.03-3.39,179-0.04%
2023/12/1900.00116.0016.00-19,152-0.01%
2023/12/18116.07816.0716.12-78,997-0.08%
2023/12/150.316.251416.2116.16-13.78,971-0.15%
2023/12/140.116.0300.0016.090.18,8340.00%
2023/12/130.515.913.515.9015.94-38,929-0.03%
2023/12/12115.7800.0015.8119,2220.01%
2023/12/1100.00315.6615.66-39,366-0.03%
2023/12/080.115.576.115.6315.59-69,366-0.06%
2023/12/061.715.46515.5015.46-3.49,224-0.04%
2023/12/0416.515.53015.5615.5116.59,2050.18%
2023/12/0100.00315.5515.55-39,179-0.03%
2023/11/30315.50215.5315.5419,1660.01%
2023/11/291.515.51415.5215.53-2.59,123-0.03%
2023/11/2800.00515.2715.43-59,005-0.06%
2023/11/22115.36115.4015.4108,8860.00%
2023/11/21215.392.115.4115.40-0.18,8290.00%
2023/11/20115.301.115.3615.26-0.18,7950.00%
2023/11/16315.0600.0015.0938,6610.03%
2023/11/15315.518.315.5415.44-5.38,589-0.06%
2023/11/13115.321315.3315.29-128,302-0.14%
2023/11/101014.9700.0014.98108,1660.12%
2023/11/0900.00215.0815.09-28,125-0.02%
2023/11/0800.00815.0015.05-88,099-0.10%
2023/11/06214.83414.9114.92-28,168-0.02%
2023/11/03414.711114.6914.69-78,089-0.09%
2023/11/0200.00214.6314.65-28,239-0.02%
2023/11/0100.001414.2614.32-148,063-0.17%
2023/10/2617.814.0200.0013.9817.87,9240.22%
2023/10/25514.4600.0014.3657,8310.06%
2023/10/24114.240.114.2014.270.97,8470.01%
2023/10/2000.001714.5214.52-177,718-0.22%
2023/10/1900.00114.5314.55-17,581-0.01%
2023/10/1800.00214.4314.34-27,505-0.03%
2023/10/17514.671014.5814.51-57,421-0.07%
2023/10/16114.50214.5114.53-17,390-0.01%
2023/10/135514.611514.6014.60407,3350.55%
2023/10/1200.001.514.4214.46-1.57,081-0.02%
2023/10/1100.0060.414.3214.35-60.47,034-0.86%
2023/10/060.214.013.214.0014.01-36,704-0.04%
2023/10/05113.99113.9813.9806,6420.00%
2023/10/04413.6500.0013.7746,5850.06%
2023/10/030.113.9100.0013.870.16,5840.00%
2023/10/02113.78313.7713.78-26,540-0.03%
2023/09/285413.5700.0013.57546,5550.82%
2023/09/271.213.4800.0013.521.26,5670.02%
2023/09/261513.701113.6013.5746,5700.06%
2023/09/2500.00113.8313.81-16,537-0.02%
2023/09/22113.6000.0013.6716,5100.02%
2023/09/212.313.6200.0013.602.36,5440.04%
2023/09/206.813.92113.9213.845.86,5160.09%
2023/09/19214.16214.1114.0106,5320.00%
2023/09/18814.133.114.1614.154.96,4960.08%
2023/09/1500.002614.1114.18-266,341-0.41%
2023/09/14113.85213.9413.99-16,057-0.02%
2023/09/1200.00513.6813.71-55,939-0.08%
2023/09/072.213.6700.0013.652.26,3030.04%
2023/09/0600.007313.7613.73-736,317-1.16%
2023/09/046.213.5100.0013.616.26,3510.10%
2023/08/3100.00013.5213.5106,5280.00%
2023/08/30513.5800.0013.5956,5430.08%
2023/08/2800.00213.4113.32-26,591-0.03%
2023/08/243.113.31313.2213.340.16,9470.00%
2023/08/235.513.0000.0013.055.57,0360.08%
2023/08/2200.00112.9712.95-17,279-0.01%
2023/08/2100.00312.8712.88-37,318-0.04%
2023/08/17212.95112.9612.9717,3200.01%
2023/08/16212.8900.0012.9127,2920.03%
2023/08/1500.00113.1713.18-17,269-0.01%
2023/08/112.213.2100.0013.202.27,2600.03%
2023/08/100.213.3200.0013.200.27,2760.00%
2023/08/094.213.4500.0013.444.27,0580.06%
2023/08/084.213.4100.0013.414.27,0090.06%
2023/08/07113.530.313.5913.620.86,8100.01%
2023/08/048.213.4800.0013.518.26,8180.12%
2023/08/020.213.5800.0013.580.26,7580.00%
2023/08/015.113.802.413.8413.822.86,7160.04%
2023/07/31213.784913.8913.76-476,733-0.70%
2023/07/280.313.79113.6813.78-0.76,688-0.01%
2023/07/27113.61813.5913.66-76,733-0.10%
2023/07/26613.5800.0013.5366,7370.09%
2023/07/25113.7100.0013.7216,7160.01%
2023/07/24213.70413.7013.66-26,768-0.03%
2023/07/21813.657.113.6113.730.96,9220.01%
2023/07/20113.9200.0013.9417,0230.01%
2023/07/19313.981414.0713.98-117,030-0.16%
2023/07/18614.0100.0013.9867,0420.09%
2023/07/148.314.04414.0214.064.37,1090.06%
2023/07/1300.00513.9213.82-57,058-0.07%
2023/07/120.213.681113.6713.72-10.87,029-0.15%
2023/07/11213.6900.0013.7127,0400.03%
2023/07/070.513.66813.6413.65-7.57,169-0.11%
2023/07/060.913.8100.0013.760.97,1890.01%
2023/07/051.113.94613.9313.92-4.97,199-0.07%
2023/07/0400.00113.9413.98-17,218-0.01%
2023/07/03713.912.613.9313.894.57,2340.06%
2023/06/30213.7800.0013.8027,2830.03%
2023/06/2900.00113.8413.83-17,339-0.01%
2023/06/28213.81113.8213.7917,3830.01%
2023/06/270.313.762013.7813.75-19.77,456-0.26%
2023/06/262.213.91213.9113.870.27,5310.00%
2023/06/214.213.9600.0014.014.27,6290.05%
2023/06/2000.0042.214.1814.08-42.27,733-0.55%
2023/06/16214.09114.0414.0717,8610.01%
2023/06/151.214.15214.1314.14-0.87,956-0.01%
2023/06/14814.093.214.1014.084.88,0810.06%
2023/06/134014.01114.0414.13398,1500.48%
2023/06/121.113.801513.8113.81-13.97,978-0.17%
2023/06/09413.66313.6813.7018,0440.01%
2023/06/0800.00513.5713.57-58,153-0.06%
2023/06/070.413.61413.7513.75-3.68,157-0.04%
2023/06/0620.113.54513.5313.5415.18,0940.19%
2023/06/05713.54313.5013.4848,1260.05%
2023/06/02313.51413.5213.49-18,151-0.01%
2023/06/012413.35713.3513.36178,1490.21%
2023/05/3000.002213.4813.54-228,055-0.27%
2023/05/291013.47613.5013.4448,0330.05%
2023/05/262013.184013.0913.22-208,006-0.25%
2023/05/24512.72112.7012.7747,8110.05%
2023/05/22212.781612.7812.77-147,785-0.18%
2023/05/1900.001412.7712.81-147,781-0.18%
2023/05/1800.00312.6512.71-37,760-0.04%
2023/05/1700.00112.5412.54-17,833-0.01%
2023/05/1600.00112.5312.53-17,869-0.01%
2023/05/15112.3700.0012.3917,8930.01%
2023/05/120.112.3700.0012.460.17,9740.00%
2023/05/11112.50112.5312.4408,0310.00%
2023/05/10612.54712.5312.54-18,270-0.01%
2023/05/092.112.6200.0012.642.18,2510.03%
2023/05/08812.68112.6912.6878,3340.08%
2023/05/05512.5900.0012.6158,5280.06%
2023/05/04212.55112.5312.5718,7200.01%
2023/04/273.512.4100.0012.363.59,0590.04%
2023/04/262.312.1400.0012.222.39,1270.03%
2023/04/253812.4700.0012.28389,0480.42%
2023/04/24212.6600.0012.6728,9580.02%
2023/04/2112.312.72312.9012.669.39,0250.10%
2023/04/204.212.9500.0012.854.29,0400.05%
2023/04/1917.312.9700.0012.9317.39,1030.19%
2023/04/1810.113.10413.0713.076.19,0880.07%
2023/04/17413.2400.0013.2349,0340.04%
2023/04/1400.005813.3113.32-588,998-0.64%
2023/04/137.213.2600.0013.197.29,0180.08%
2023/04/110.213.42413.4313.42-3.98,909-0.04%
2023/04/10113.33313.3213.32-28,987-0.02%
2023/04/0700.00513.3713.31-58,940-0.06%
2023/04/066.113.2900.0013.286.18,8750.07%
2023/03/3100.00113.4913.46-18,852-0.01%
2023/03/3000.00213.3813.36-28,795-0.02%
2023/03/290.113.171.213.2213.21-1.18,740-0.01%
2023/03/282.513.362113.3513.30-18.58,735-0.21%
2023/03/272.113.53613.5213.52-3.98,660-0.05%
2023/03/244.113.603.113.6113.6318,6050.01%
2023/03/2300.00913.5213.59-98,542-0.11%
2023/03/220.213.3900.0013.460.28,3770.00%
2023/03/200.213.3400.0013.270.28,1140.00%
2023/03/165.213.0100.0013.025.27,8960.07%
2023/03/140.213.0000.0012.910.27,8260.00%
2023/03/130.212.93613.0713.10-5.87,771-0.07%
2023/03/105.213.11513.0513.070.27,6970.00%
2023/03/080.113.23813.2213.26-7.97,698-0.10%
2023/03/070.213.331013.3113.34-9.87,696-0.13%
2023/03/06113.34313.2713.29-27,728-0.03%
2023/03/0200.009.713.1813.16-9.77,760-0.12%
2023/02/24112.9300.0012.8817,5400.01%
2023/02/221.412.63112.6212.620.47,5560.01%
2023/02/17112.61212.6512.66-18,164-0.01%
2023/02/16412.711012.7812.76-68,336-0.07%
2023/02/150.412.75312.7212.71-2.68,700-0.03%
2023/02/13712.911012.8812.88-38,790-0.03%
2023/02/10713.0300.0013.0478,8450.08%
2023/02/0900.00113.1113.12-18,862-0.01%
2023/02/0800.001113.1013.15-118,827-0.12%
2023/02/07312.7200.0012.7338,5990.03%
2023/02/063.912.7700.0012.753.98,6140.05%
2023/02/03112.92912.9613.03-88,563-0.09%
2023/02/02312.97512.9712.97-28,383-0.02%
2023/02/01112.591.612.5912.63-0.68,222-0.01%
2023/01/315.212.54412.6012.531.28,2510.01%
2023/01/301412.534.512.5612.699.58,2800.11%
2023/01/1700.002211.9912.01-228,047-0.27%
2023/01/1610.212.031412.0412.01-3.88,081-0.05%
2023/01/131.412.0010312.1011.93-101.68,041-1.26% 大賣/鉅額交易
2023/01/120.611.983811.9611.95-37.48,044-0.46%
2023/01/111.211.903.211.9511.96-28,046-0.02%
2023/01/100.111.89311.8311.91-2.98,064-0.04%
2023/01/09111.70511.7611.79-48,141-0.05%
2023/01/060.111.34811.2711.38-7.98,174-0.10%
2023/01/0400.00111.0911.07-18,445-0.01%
2022/12/30510.9300.0010.8758,8390.06%
2022/12/290.210.7600.0010.830.28,9100.00%
2022/12/2814.410.82110.8110.8413.49,1140.15%
2022/12/2700.00411.1911.12-49,127-0.04%
2022/12/232.111.0200.0011.072.19,4920.02%
2022/12/220.411.27111.2411.24-0.79,712-0.01%
2022/12/21111.1100.0011.10110,1410.01%
2022/12/205.711.1700.0011.075.710,2960.06%
2022/12/19111.4200.0011.39110,5540.01%
2022/12/161.211.4000.0011.471.210,8040.01%
2022/12/15511.6900.0011.69510,8450.05%
2022/12/140.411.7700.0011.800.410,8170.00%
2022/12/1310.111.681011.6011.580.110,8510.00%
2022/12/12111.5900.0011.61110,9300.01%
2022/12/09511.65111.6311.73410,9870.04%
2022/12/08111.531211.5011.48-1111,002-0.10%
2022/12/070.211.7000.0011.630.211,0200.00%
2022/12/062.311.9900.0011.792.310,9980.02%
2022/12/0500.002012.2312.09-2011,025-0.18%
2022/12/020.412.0900.0012.100.411,0050.00%
2022/12/011.212.1100.0012.101.211,1070.01%
2022/11/304.111.7300.0011.824.111,1190.04%
2022/11/290.211.6800.0011.690.211,1980.00%
2022/11/281.611.72111.7211.680.611,2450.00%
2022/11/250.211.931011.9111.90-9.811,358-0.09%
2022/11/240.211.9413.511.9912.00-13.311,379-0.12%
2022/11/236.111.89511.8011.791.111,3290.01%
2022/11/220.111.72511.6711.78-511,516-0.04%
2022/11/210.111.8100.0011.750.111,5770.00%
2022/11/180.111.83112.0311.82-111,577-0.01%
2022/11/1730.211.8400.0011.8630.211,5500.26%
2022/11/163.311.855411.7811.83-50.711,540-0.44%
2022/11/1520.211.83611.7511.8614.211,5320.12%
2022/11/1400.001311.4611.43-1311,200-0.12%
2022/11/113011.33611.3411.322411,1220.22%
2022/11/10210.711110.6710.71-910,788-0.08%
2022/11/09610.51110.6310.69510,7600.05%
2022/11/08210.4100.0010.27210,7610.02%
2022/11/07410.21110.2010.25310,7230.03%
2022/11/047.19.8969.869.981.110,7400.01%
2022/11/031.19.8799.869.89-810,956-0.07%
2022/11/024.29.9319.939.953.211,1100.03%
2022/11/0169.8919.909.87511,2250.04%
2022/10/310.19.7900.009.790.111,3590.00%
2022/10/2819.6200.009.60111,4470.01%
2022/10/2729.7119.719.74111,5200.01%
2022/10/2619.4900.009.53111,6480.01%
2022/10/251.59.6600.009.511.511,6530.01%
2022/10/242.19.9100.009.762.111,6300.02%
2022/10/210.19.7719.809.65-0.911,696-0.01%
2022/10/2029.5459.559.72-311,739-0.03%
2022/10/191.69.8729.879.74-0.411,7580.00%
2022/10/1839.8519.809.84211,7940.02%
2022/10/175.19.7000.009.785.111,7960.04%
2022/10/1400.0029.809.90-211,833-0.02%
2022/10/1300.0029.439.41-211,844-0.02%
2022/10/1214.19.5719.609.5913.111,7360.11%
2022/10/115.69.7300.009.645.611,6880.05%
2022/10/072.810.272010.3310.20-17.211,524-0.15%
2022/10/060.210.44510.4210.44-4.811,553-0.04%
2022/10/05410.47510.4510.39-111,592-0.01%
2022/10/032.19.86219.719.74-18.911,469-0.16%
2022/09/302.39.7600.009.862.311,4980.02%
2022/09/292.19.8700.009.842.111,4970.02%
2022/09/283.59.9200.009.823.511,4400.03%
2022/09/27210.1700.0010.15211,2980.02%
2022/09/264.110.2300.0010.164.111,5010.04%
2022/09/235.610.6600.0010.525.611,7740.05%
2022/09/22110.70210.7410.75-111,813-0.01%
2022/09/213.610.86110.8810.882.611,8880.02%
2022/09/2012.410.9500.0010.9612.411,9700.10%
2022/09/19110.9100.0010.90112,0610.01%
2022/09/16911.0000.0010.98912,1200.07%
2022/09/150.111.2600.0011.160.112,4160.00%
2022/09/140.111.1400.0011.160.112,6190.00%
2022/09/13211.3900.0011.37212,5630.02%
2022/09/12011.35111.2811.29-112,599-0.01%
2022/09/086410.961011.0411.065412,8380.42%
2022/09/075.110.862010.9110.87-14.912,891-0.12%
2022/09/060.511.2900.0011.060.512,7920.00%
2022/09/05211.0800.0011.13212,7520.02%
2022/09/022.111.2700.0011.202.112,7830.02%
2022/09/012.411.3500.0011.352.412,6820.02%
2022/08/31511.4900.0011.63512,5220.04%
2022/08/30011.532111.4911.50-2112,554-0.17%
2022/08/296.211.4600.0011.446.212,5170.05%
2022/08/26011.8900.0011.81012,3730.00%
2022/08/25011.79111.8011.76-112,323-0.01%
2022/08/24511.6200.0011.60512,4490.04%
2022/08/23111.6800.0011.68112,5340.01%
2022/08/225.611.90111.9111.804.612,5660.04%
2022/08/19212.0900.0012.08212,4210.02%
2022/08/1800.00211.9012.05-212,488-0.02%
2022/08/1700.00312.0312.06-312,448-0.02%
2022/08/164.412.1100.0012.094.412,5420.03%
2022/08/15512.28812.1612.33-312,553-0.02%
2022/08/1210.112.0400.0012.0310.112,5040.08%
2022/08/111.111.80211.8611.84-0.912,579-0.01%
2022/08/10611.6100.0011.57612,5980.05%
2022/08/09211.8800.0011.85212,4950.02%
2022/08/081911.942011.9511.97-112,451-0.01%
2022/08/04211.6000.0011.61212,3950.02%
2022/08/03311.5400.0011.59312,3570.02%
2022/08/022.511.49211.4511.500.512,4270.00%
2022/08/01111.6800.0011.75112,4720.01%
2022/07/291.111.813.611.7911.79-2.512,518-0.02%
2022/07/2800.00511.7411.72-512,624-0.04%
2022/07/2700.00611.6011.70-612,615-0.05%
2022/07/265.111.6400.0011.645.112,6340.04%
2022/07/252011.8900.0011.822012,7340.16%
2022/07/222712.081512.0912.001212,8680.09%
2022/07/211.211.99411.9212.09-2.813,236-0.02%
2022/07/20411.7800.0011.71413,4130.03%
2022/07/19711.500.211.5311.486.813,8340.05%
2022/07/18411.4300.0011.51414,1180.03%
2022/07/153.111.1800.0011.283.114,0990.02%
2022/07/142611.02110.9211.082514,0080.18%
2022/07/13310.9600.0010.93314,0720.02%
2022/07/12210.7100.0010.71214,1820.01%
2022/07/112.211.1300.0011.092.214,7010.01%
2022/07/0800.00211.1911.22-214,807-0.01%
2022/07/062.410.6900.0010.602.415,1200.02%
2022/07/053.110.75110.7610.902.116,1070.01%
2022/07/041.210.8339.110.9210.87-3816,716-0.23%
2022/07/0110.611.0800.0010.9510.617,2610.06%
2022/06/306.611.4700.0011.496.617,2510.04%
2022/06/291.411.8900.0011.871.417,3550.01%
2022/06/287.512.0600.0012.037.517,2740.04%
2022/06/27112.280.412.2912.280.617,2770.00%
2022/06/242.112.000.112.1211.96217,3280.01%
2022/06/239.212.0300.0012.049.217,4780.05%
2022/06/2212.212.4400.0012.3512.217,2010.07%
2022/06/204.612.59212.6412.572.617,1910.02%
2022/06/1713.112.71112.7812.7312.117,1810.07%
2022/06/16813.12113.4813.03716,9880.04%
2022/06/150.113.23113.2013.18-0.917,011-0.01%
2022/06/14313.1600.0013.27317,3170.02%
2022/06/132.513.37113.3713.331.517,7640.01%
2022/06/10113.74113.8113.82018,4290.00%
2022/06/08213.9200.0013.92219,0100.01%
2022/06/07513.740.313.8213.754.719,0990.02%
2022/06/060.313.7900.0013.900.319,3190.00%
2022/06/020.113.81213.8013.80-1.920,182-0.01%
2022/06/01213.931913.9113.91-1720,774-0.08%
2022/05/3100.002.613.8413.87-2.620,876-0.01%
2022/05/3000.00513.6213.68-520,741-0.02%
2022/05/262.513.0700.0013.012.520,8200.01%
2022/05/24713.17313.1513.07421,5770.02%
2022/05/231.113.52213.5013.40-0.921,8210.00%
2022/05/20213.44413.5013.49-222,253-0.01%
2022/05/19313.26213.3013.39122,4250.00%
2022/05/18113.53213.5513.52-122,4420.00%
2022/05/1700.002113.4013.42-2122,446-0.09%
2022/05/16113.303113.3813.16-3022,466-0.13%
2022/05/13113.0100.0013.08122,5440.00%
2022/05/12112.901212.9012.83-1122,852-0.05%
2022/05/11512.93112.9813.03422,8730.02%
2022/05/104.112.81212.6012.972.122,9840.01%
2022/05/09612.894512.9412.85-3922,912-0.17%
2022/05/061913.06213.0313.101722,8000.07%
2022/05/04213.1600.0013.16222,8250.01%
2022/05/033.413.10213.1413.121.422,8780.01%
2022/04/2911.213.151013.2113.161.222,8750.01%
2022/04/2846.113.072012.7512.9926.122,9350.11%
2022/04/2714.112.537.112.4712.65722,7510.03%
2022/04/263112.941.212.9212.9129.822,3430.13%
2022/04/252613.0400.0013.072622,1110.12%
2022/04/2235.313.4300.0013.4635.321,6490.16%
2022/04/213313.7000.0013.723321,5390.15%
2022/04/20113.590.213.6713.660.821,5470.00%
2022/04/19913.630.313.6113.578.721,5350.04%
2022/04/182.813.521913.4213.50-16.221,555-0.08%
2022/04/1527.113.5600.0013.5027.121,4610.13%
2022/04/1439.213.9400.0013.9139.221,0590.19%
2022/04/137.313.8700.0013.967.321,1150.03%
2022/04/1214.113.6000.0013.6014.120,9570.07%
2022/04/1152.913.73313.6613.6449.920,6510.24%
2022/04/087514.06314.1414.117219,6620.37%
2022/04/0726.714.23714.1914.1819.718,8380.10%
2022/04/0634.214.41714.4414.4327.218,0790.15%
2022/04/013214.692.314.6914.7229.717,6140.17%
2022/03/311.214.96114.9714.910.217,3760.00%
2022/03/300.315.0200.0015.000.317,4640.00%
2022/03/292.614.9100.0014.872.617,4510.01%
2022/03/2812.214.83314.8314.939.217,2990.05%
2022/03/256.415.0800.0015.116.417,0420.04%
2022/03/243.415.09615.0715.12-2.616,993-0.02%
2022/03/233.315.2500.0015.203.316,8540.02%
2022/03/221.615.08115.0315.080.616,8180.00%
2022/03/215.515.08215.1015.083.516,7100.02%
2022/03/183.114.93214.8814.961.116,6790.01%
2022/03/174.614.82614.8314.98-1.416,542-0.01%
2022/03/1616.514.28114.1914.2815.516,2360.10%
2022/03/1548.214.3600.0014.3548.215,7830.31%
2022/03/1416.614.8100.0014.8016.615,0840.11%
2022/03/1112.815.0000.0014.9512.814,8640.09%
2022/03/10315.17515.2015.19-214,628-0.01%
2022/03/095.214.71214.7014.723.214,5000.02%
2022/03/0850.414.6400.0014.5250.414,4020.35%
2022/03/0743.615.07515.0415.0538.613,5890.28%
2022/03/0415.115.6000.0015.5615.113,0870.12%
2022/03/032.215.8600.0015.872.212,9400.02%
2022/03/0215.715.75215.8015.7713.713,0570.11%
2022/03/016.315.910.215.7515.906.113,0150.05%
2022/02/25915.511.515.5315.487.513,0010.06%
2022/02/2443.715.48115.5915.4142.712,8950.33%
2022/02/2318.315.82215.8415.8716.312,3580.13%
2022/02/2218.215.9300.0015.9218.212,1180.15%
2022/02/2125.316.4000.0016.4125.311,8080.21%
2022/02/18116.28416.4116.44-311,620-0.03%
2022/02/17316.5100.0016.49311,5800.03%
2022/02/1617.216.547.116.5616.5010.111,6880.09%
2022/02/15416.3100.0016.25411,7380.03%
2022/02/1425.416.2700.0016.2525.411,6080.22%
2022/02/116.316.72316.6616.723.311,2870.03%
2022/02/10416.65216.6916.74211,4330.02%
2022/02/091816.3400.0016.471811,4200.16%
2022/02/086.716.24116.2716.235.711,5500.05%
2022/02/0723.216.3200.0016.1623.211,5180.20%
2022/01/266.116.34416.3116.282.111,2900.02%
2022/01/2516.816.4100.0016.4016.811,3160.15%
2022/01/241316.49216.3416.631111,2110.10%
2022/01/2111.116.55516.6216.536.111,1800.05%
2022/01/20516.7600.0016.83510,9860.05%
2022/01/191.116.8800.0016.841.111,1160.01%
2022/01/181.617.231017.3017.03-8.411,202-0.08%
2022/01/17317.0810.816.9417.09-7.811,150-0.07%
2022/01/1412.316.816.516.7816.805.811,1450.05%
2022/01/130.116.9600.0016.930.111,0290.00%
2022/01/12216.8700.0016.87211,0380.02%
2022/01/115.416.85216.9016.813.411,1170.03%
2022/01/1013.216.8600.0016.9413.211,0570.12%
2022/01/07217.0000.0016.97211,0680.02%
2022/01/063417.1800.0017.203411,1050.31%
2022/01/050.117.5400.0017.530.111,2720.00%
2022/01/0400.000.617.6617.54-0.611,364-0.01%
2022/01/030.617.55117.8817.50-0.411,3330.00%
2021/12/30117.61217.6217.70-111,290-0.01%
2021/12/29317.59817.6017.64-511,448-0.04%
2021/12/28217.51117.5117.52111,6590.01%
2021/12/27317.400.617.4317.362.411,7080.02%
2021/12/242.617.19817.1717.15-5.411,825-0.05%
2021/12/2200.001.816.9716.96-1.811,885-0.01%
2021/12/2100.001116.8816.88-1111,871-0.09%
2021/12/206.116.7100.0016.636.111,8450.05%
2021/12/1719.216.8500.0016.8619.211,7720.16%
2021/12/1600.0026.216.8716.94-26.211,789-0.22%
2021/12/151.416.54416.6016.60-2.611,879-0.02%
2021/12/14916.59216.5816.56711,8880.06%
2021/12/131.216.80516.8316.79-3.811,835-0.03%
2021/12/101.616.7800.0016.781.611,9020.01%
2021/12/0913.116.87616.8916.887.111,8620.06%
2021/12/080.117.041.617.0316.98-1.511,826-0.01%
2021/12/0713.616.7500.0016.8513.611,8710.11%
2021/12/061316.790.216.9016.9512.811,8160.11%
2021/12/0300.00117.0117.00-111,928-0.01%
2021/12/011.116.592316.5516.85-2211,987-0.18%
2021/11/309.516.5628.316.6716.49-18.912,059-0.16%
2021/11/294616.32416.1616.374212,1580.35%
2021/11/262.416.27716.3116.24-4.612,412-0.04%
2021/11/25116.50516.5016.57-412,319-0.03%
2021/11/24216.61216.6916.65012,3540.00%
2021/11/2300.00216.8716.79-212,294-0.02%
2021/11/22417.1400.0017.12412,2430.03%
2021/11/19317.14417.0917.12-112,261-0.01%
2021/11/18116.99117.0017.04012,2080.00%
2021/11/176.116.88516.8916.831.112,1500.01%
2021/11/16516.7800.0016.76512,2130.04%
2021/11/15316.93216.8716.97112,4740.01%
2021/11/12816.71116.7316.65712,4690.06%
2021/11/1100.00316.4116.44-312,686-0.02%
2021/11/1000.00216.5316.54-212,781-0.02%
2021/11/09116.632.216.6616.61-1.212,893-0.01%
2021/11/080.116.4000.0016.390.112,6890.00%
2021/11/0500.001516.0616.17-1512,638-0.12%
2021/11/04115.8800.0015.88112,4640.01%
2021/11/03115.8800.0015.94112,4820.01%
2021/11/02115.88116.0815.86012,5770.00%
2021/11/0100.00115.8515.86-112,530-0.01%
2021/10/280.115.8800.0015.870.112,5830.00%
2021/10/27215.820.515.9015.941.512,6400.01%
2021/10/2600.00115.8015.74-112,552-0.01%
2021/10/2200.00315.5515.55-312,618-0.02%
2021/10/2100.00515.6115.42-512,609-0.04%
2021/10/19115.43315.3715.41-212,443-0.02%
2021/10/15215.16215.1815.18012,3390.00%
2021/10/147.214.7900.0014.827.212,3280.06%
2021/10/1310.114.9000.0014.8610.112,1340.08%
2021/10/12315.09115.1115.11211,8020.02%
2021/10/0700.00115.2015.45-111,722-0.01%
2021/10/06314.9900.0015.00311,8240.03%
2021/10/058.514.9000.0015.118.511,8530.07%
2021/10/0413.615.1600.0015.1113.611,6120.12%
2021/10/019.215.3400.0015.289.211,4750.08%
2021/09/29815.6700.0015.58811,2790.07%
2021/09/28116.0200.0016.06111,2740.01%
2021/09/2700.000.316.1616.17-0.311,3150.00%
2021/09/24116.1000.0016.07111,3720.01%
2021/09/22415.7600.0015.74411,6720.03%
2021/09/1400.000.316.3416.33-0.311,8410.00%
2021/09/1300.002.216.3616.27-2.212,302-0.02%
2021/09/1000.00316.3816.45-312,860-0.02%
2021/09/0700.00116.3816.20-112,893-0.01%
2021/09/0600.001016.4516.35-1013,022-0.08%
2021/09/03216.341816.3716.42-1613,041-0.12%
2021/09/0200.001016.2616.20-1013,180-0.08%
2021/09/01116.189.216.2416.29-8.213,178-0.06%
2021/08/310.215.84115.7615.90-0.812,847-0.01%
2021/08/3000.00115.8315.85-113,226-0.01%
2021/08/2700.00515.5915.59-513,342-0.04%
2021/08/2500.00715.5015.49-714,143-0.05%
2021/08/24215.4000.0015.28214,7850.01%
2021/08/23515.282.115.2615.292.915,3340.02%
2021/08/200.314.867.514.8814.80-7.217,397-0.04%
2021/08/191314.9500.0014.871317,4440.07%
2021/08/1810.614.9300.0015.2410.617,2810.06%
2021/08/1727.715.1900.0015.1127.717,2500.16%
2021/08/161215.54915.4715.52317,0430.02%
2021/08/1315.615.67815.7515.617.617,0880.04%
2021/08/121115.9500.0015.931117,0800.06%
2021/08/1110.716.0116.115.9615.98-5.417,236-0.03%
2021/08/1024.616.1300.0016.1524.617,3210.14%
2021/08/090.616.3000.0016.280.617,4910.00%
2021/08/061.916.47216.4916.47-0.117,6580.00%
2021/08/05116.5200.0016.64117,7970.01%
2021/08/04416.36116.3516.42317,9510.02%
2021/08/0300.00216.1516.20-218,144-0.01%
2021/08/0200.00816.0316.03-818,287-0.04%
2021/07/3000.001715.9015.83-1718,445-0.09%
2021/07/2900.00115.5615.82-118,664-0.01%
2021/07/287.115.4800.0015.487.118,9110.04%
2021/07/27115.9800.0015.86118,9330.01%
2021/07/2600.00115.8315.83-119,170-0.01%
2021/07/23115.93115.9215.81019,5410.00%
2021/07/220.115.87215.7715.81-1.919,866-0.01%
2021/07/20715.76215.7515.66520,4910.02%
2021/07/19415.820.515.8915.853.520,7580.02%
2021/07/141816.01115.9515.981721,8120.08%
2021/07/13315.991215.9915.92-922,240-0.04%
2021/07/1200.00915.7415.78-922,373-0.04%
2021/07/092.115.50615.5515.50-3.922,502-0.02%
2021/07/08215.664.215.6815.65-2.222,933-0.01%
2021/07/07615.67315.6815.65323,5490.01%
2021/07/0600.00115.6615.66-124,1830.00%
2021/07/05615.731.115.6315.734.924,7680.02%
2021/07/0200.00715.4615.51-724,905-0.03%
2021/07/011.115.471.215.5415.44-0.225,6350.00%
2021/06/30715.55715.5215.55026,3940.00%
2021/06/29115.441015.4815.42-926,753-0.03%
2021/06/282.515.38515.4115.39-2.527,575-0.01%
2021/06/25115.451315.5215.45-1228,611-0.04%
2021/06/24215.401.115.3815.410.929,4980.00%
2021/06/23515.2920.115.3415.39-15.130,651-0.05%
2021/06/2215.615.2100.0015.1815.631,3940.05%
2021/06/2124.115.3300.0015.2924.131,3230.08%
2021/06/18115.69115.7115.63030,7610.00%
2021/06/172.115.4900.0015.622.132,0910.01%
2021/06/1612.115.621715.6615.56-4.933,695-0.01%
2021/06/15415.6611.415.6215.66-7.435,459-0.02%
2021/06/111215.52215.5315.501037,0700.03%
2021/06/091215.28315.2815.26941,0580.02%
2021/06/08315.36515.4015.35-243,9420.00%
2021/06/071115.3012.215.3115.37-1.249,1060.00%
2021/06/0416.715.3700.0015.3916.751,8560.03%
2021/06/032.115.38215.4815.490.158,4020.00%
2021/06/0243.215.42615.5015.3537.268,6980.05%
2021/06/0134.515.6100.0015.5334.575,6220.05%
2021/05/316315.3800.0015.506388,9500.07%
2021/05/28130.215.4300.0015.30130.2136,1270.10% 大買/鉅額交易
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音