富邦台灣半導體 (00892)-元大-永康券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.12
漲跌
▲0.20
漲幅
+1.34%
成交量
4,060張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	7	14.84	14.85	-7	5,386	-0.13%
2024/05/07	5	14.94	0	0.00	14.97	5	5,449	0.09%
2024/04/30	0.1	15.07	0	0.00	15.00	0.1	5,497	0.00%
2024/04/16	0	0.00	8	15.26	15.18	-8	5,315	-0.15%
2024/04/03	1	15.61	0	0.00	15.60	1	5,050	0.02%
2024/04/02	0	0.00	5	15.66	15.66	-5	5,070	-0.10%
2024/03/28	1	15.40	2	15.35	15.35	-1	5,039	-0.02%
2024/03/25	0	0.00	1	15.57	15.56	-1	5,022	-0.02%
2024/03/22	0	0.00	1	15.55	15.64	-1	5,046	-0.02%
2024/03/21	0	0.00	15	15.65	15.70	-15	5,043	-0.30%
2024/03/15	0	0.00	10	15.40	15.43	-10	5,001	-0.20%
2024/03/12	1	15.72	0	0.00	15.74	1	4,900	0.02%
2024/03/08	0	0.00	6	16.17	15.80	-6	4,845	-0.12%
2024/03/06	0	0.00	3	15.50	15.52	-3	4,398	-0.07%
2024/03/05	1	15.42	5	15.45	15.47	-4	4,348	-0.09%
2024/03/04	0	0.00	3	15.28	15.34	-3	4,327	-0.07%
2024/02/26	1	14.93	0	0.00	14.99	1	4,115	0.02%
2024/02/15	0	0.00	18	14.67	14.68	-18	4,327	-0.42%
2024/01/30	0.3	14.15	1	14.18	14.15	-0.7	4,667	-0.01%
2024/01/22	0	0.00	5	13.97	14.02	-5	4,662	-0.11%
2024/01/19	0	0.00	8	13.87	13.87	-8	4,588	-0.17%
2024/01/17	5	13.65	0	0.00	13.52	5	4,556	0.11%
2024/01/08	0	0.00	4	13.61	13.58	-4	4,791	-0.08%
2024/01/05	1	13.50	0	0.00	13.50	1	4,868	0.02%
2024/01/03	5	13.55	0	0.00	13.52	5	4,961	0.10%
2024/01/02	0	0.00	13	13.76	13.78	-13	4,938	-0.26%
2023/12/29	5	13.95	0	0.00	13.99	5	4,914	0.10%
2023/12/27	0	0.00	1	14.05	14.06	-1	4,901	-0.02%
2023/12/22	0	0.00	6	13.77	13.78	-6	4,887	-0.12%
2023/12/21	8	13.62	0	0.00	13.64	8	4,862	0.16%
2023/12/19	5	13.76	0	0.00	13.80	5	4,867	0.10%
2023/12/15	0	0.00	11	14.00	13.95	-11	4,869	-0.23%
2023/12/14	2	14.01	1	13.96	13.97	1	4,835	0.02%
2023/12/12	0	0.00	7	13.80	13.79	-7	4,800	-0.15%
2023/12/08	0	0.00	5	13.62	13.60	-5	4,801	-0.10%
2023/12/05	0	0.00	6	13.42	13.43	-6	4,731	-0.13%
2023/12/01	4	13.56	0	0.00	13.60	4	4,706	0.08%
2023/11/29	0	0.00	2	13.59	13.60	-2	4,666	-0.04%
2023/11/28	0	0.00	5	13.52	13.51	-5	4,583	-0.11%
2023/11/27	5	13.35	0	0.00	13.30	5	4,518	0.11%
2023/11/23	1	13.40	0	0.00	13.41	1	4,482	0.02%
2023/11/21	0	0.00	7	13.39	13.40	-7	4,339	-0.16%
2023/11/17	1	13.28	1	13.27	13.28	0	4,319	0.00%
2023/11/15	1	13.47	0	0.00	13.37	1	4,209	0.02%
2023/11/13	2	13.22	0	0.00	13.22	2	3,939	0.05%
2023/11/09	3	13.00	0	0.00	13.03	3	3,687	0.08%
2023/11/08	0	0.00	1.6	12.98	12.98	-1.6	3,596	-0.04%
2023/11/07	0	0.00	1	12.94	12.95	-1	3,498	-0.03%
2023/11/06	1	12.93	5	12.91	12.91	-4	3,458	-0.12%
2023/11/02	4	12.70	0	0.00	12.72	4	3,482	0.11%
2023/10/30	0	0.00	1	12.46	12.47	-1	3,580	-0.03%
2023/10/26	1	12.28	0	0.00	12.26	1	3,622	0.03%
2023/10/24	1	12.53	0	0.00	12.55	1	3,602	0.03%
2023/10/16	2	12.73	0	0.00	12.77	2	3,416	0.06%
2023/10/13	0	0.00	7	12.85	12.86	-7	3,389	-0.21%
2023/09/14	0	0.00	10	12.58	12.67	-10	3,650	-0.27%
2023/08/29	1	11.89	0	0.00	12.00	1	4,198	0.02%
2023/08/24	3	11.91	0	0.00	11.94	3	4,274	0.07%
2023/08/23	0.5	11.69	0	0.00	11.72	0.5	4,278	0.01%
2023/08/22	0.5	11.62	0	0.00	11.61	0.5	4,355	0.01%
2023/08/16	1	11.63	1	11.62	11.62	0	4,312	0.00%
2023/08/11	1	11.84	0	0.00	11.81	1	4,256	0.02%
2023/08/10	1	11.79	0	0.00	11.79	1	4,235	0.02%
2023/08/09	1	11.96	0	0.00	11.96	1	4,204	0.02%
2023/08/08	3	11.93	0	0.00	11.94	3	4,190	0.07%
2023/08/07	1	12.09	0	0.00	12.12	1	4,123	0.02%
2023/08/04	2	12.07	0	0.00	12.09	2	4,114	0.05%
2023/08/02	4.1	12.24	0	0.00	12.17	4.1	4,105	0.10%
2023/08/01	1.2	12.42	1	12.43	12.42	0.2	4,041	0.00%
2023/07/31	4	12.41	0	0.00	12.42	4	4,023	0.10%
2023/07/27	2	12.38	1	12.41	12.40	1	3,970	0.03%
2023/07/26	12	12.33	0	0.00	12.30	12	3,983	0.30%
2023/07/25	0.5	12.52	0	0.00	12.49	0.5	3,942	0.01%
2023/07/24	2	12.39	0	0.00	12.39	2	3,941	0.05%
2023/07/20	0.2	12.59	0	0.00	12.62	0.2	4,063	0.00%
2023/07/19	0.5	12.70	0	0.00	12.65	0.5	4,070	0.01%
2023/07/18	2.7	12.68	0	0.00	12.68	2.7	4,193	0.06%
2023/07/17	1.5	12.95	31	12.95	12.93	-29.5	4,286	-0.69%
2023/07/14	0	0.00	4	12.93	12.98	-4	4,256	-0.09%
2023/07/13	34.5	12.81	0	0.00	12.71	34.5	4,245	0.81%
2023/07/12	12	12.58	0	0.00	12.59	12	4,215	0.28%
2023/07/11	1	12.63	0	0.00	12.63	1	4,245	0.02%
2023/07/10	2	12.60	2	12.61	12.51	0	4,299	0.00%
2023/07/07	12	12.61	0	0.00	12.58	12	4,295	0.28%
2023/07/06	20	12.77	1	12.69	12.70	19	4,289	0.44%
2023/07/05	1	12.91	10	12.87	12.87	-9	4,160	-0.22%
2023/07/04	0.4	12.93	0	0.00	12.94	0.4	4,112	0.01%
2023/07/03	3	12.84	1	12.88	12.83	2	4,098	0.05%
2023/06/30	2	12.65	0	0.00	12.72	2	4,064	0.05%
2023/06/28	2	12.68	4	12.69	12.65	-2	4,068	-0.05%
2023/06/27	3.2	12.71	5	12.71	12.65	-1.8	4,084	-0.04%
2023/06/26	1	12.80	0	0.00	12.77	1	4,099	0.02%
2023/06/21	3	12.89	1	12.84	12.90	2	4,081	0.05%
2023/06/20	1	13.01	0	0.00	13.00	1	4,036	0.02%
2023/06/19	2	13.06	3	12.98	13.06	-1	4,013	-0.02%
2023/06/16	0.5	13.00	0	0.00	13.00	0.5	3,965	0.01%
2023/06/15	1	13.04	0	0.00	13.06	1	3,943	0.03%
2023/06/14	13	12.94	0	0.00	12.94	13	3,859	0.34%
2023/06/12	0.5	12.68	1	12.67	12.69	-0.5	3,777	-0.01%
2023/06/09	10.5	12.52	0	0.00	12.59	10.5	3,753	0.28%
2023/06/07	0.5	12.62	0	0.00	12.61	0.5	3,821	0.01%
2023/06/06	10	12.41	0	0.00	12.41	10	3,776	0.26%
2023/06/05	10	12.38	0	0.00	12.35	10	3,819	0.26%
2023/05/29	10	12.43	0	0.00	12.41	10	3,952	0.25%
2023/05/26	1	12.18	13	12.19	12.20	-12	3,955	-0.30%
2023/05/25	0.5	11.87	0	0.00	11.88	0.5	3,937	0.01%
2023/05/24	1	11.69	0	0.00	11.73	1	3,973	0.03%
2023/05/22	3	11.76	0	0.00	11.76	3	4,029	0.07%
2023/05/19	0.5	11.80	0	0.00	11.80	0.5	4,081	0.01%
2023/05/11	5	11.44	0	0.00	11.44	5	4,395	0.11%
2023/05/10	2	11.55	0	0.00	11.57	2	4,512	0.04%
2023/05/09	1	11.60	0	0.00	11.67	1	4,492	0.02%
2023/05/05	0.4	11.62	0	0.00	11.63	0.4	4,570	0.01%
2023/04/27	0.2	11.24	0	0.00	11.34	0.2	4,976	0.00%
2023/04/26	0.2	11.15	0	0.00	11.28	0.2	4,999	0.00%
2023/04/25	2.2	11.37	0	0.00	11.33	2.2	5,047	0.04%
2023/04/24	1	11.70	3	11.70	11.69	-2	4,973	-0.04%
2023/04/20	0.2	11.97	0	0.00	11.93	0.2	4,923	0.00%
2023/04/13	7.2	12.16	0	0.00	12.12	7.2	4,840	0.15%
2023/04/11	0	0.00	1	12.30	12.32	-1	4,803	-0.02%
2023/04/10	0	0.00	1	12.24	12.19	-1	4,864	-0.02%
2023/03/30	0	0.00	7	12.13	12.17	-7	4,936	-0.14%
2023/03/29	7	12.03	0	0.00	12.03	7	4,971	0.14%
2023/03/28	2.2	12.15	0	0.00	12.13	2.2	4,989	0.04%
2023/03/22	0	0.00	2	12.28	12.34	-2	4,935	-0.04%
2023/03/20	0	0.00	1	12.20	12.15	-1	4,935	-0.02%
2023/03/01	0	0.00	3.6	12.06	12.15	-3.6	5,035	-0.07%
2023/02/24	0	0.00	4	12.09	11.96	-4	5,027	-0.08%
2023/02/22	1	11.67	0	0.00	11.68	1	5,063	0.02%
2023/02/16	0	0.00	1	11.75	11.78	-1	5,617	-0.02%
2023/02/15	1	11.59	0	0.00	11.60	1	5,768	0.02%
2023/02/06	2	11.62	1	11.64	11.62	1	5,741	0.02%
2023/02/03	0	0.00	7	11.81	11.84	-7	5,736	-0.12%
2023/02/02	5	11.80	4	11.75	11.80	1	5,700	0.02%
2023/01/17	0	0.00	1	10.84	10.86	-1	5,571	-0.02%
2023/01/09	2	10.60	0	0.00	10.79	2	5,649	0.04%
2023/01/04	0	0.00	7	10.06	10.04	-7	5,776	-0.12%
2023/01/03	0	0.00	4	9.78	10.04	-4	5,989	-0.07%
2022/12/30	1	9.88	0	0.00	9.86	1	6,024	0.02%
2022/12/29	8	9.71	0	0.00	9.82	8	6,082	0.13%
2022/12/28	5	9.84	0	0.00	9.80	5	6,186	0.08%
2022/12/27	0	0.00	2	10.12	10.06	-2	6,178	-0.03%
2022/12/23	2.2	9.99	0	0.00	9.97	2.2	6,435	0.03%
2022/12/22	0	0.00	1	10.12	10.10	-1	6,523	-0.02%
2022/12/21	1	10.08	0	0.00	9.99	1	6,654	0.02%
2022/12/20	1	10.03	0	0.00	10.00	1	6,689	0.01%
2022/12/19	0.3	10.30	0	0.00	10.27	0.3	6,824	0.00%
2022/12/07	1	10.42	0	0.00	10.42	1	7,090	0.01%
2022/12/02	0	0.00	10	10.85	10.87	-10	6,945	-0.14%
2022/12/01	0	0.00	7	10.85	10.85	-7	7,041	-0.10%
2022/11/29	1	10.39	0	0.00	10.43	1	7,041	0.01%
2022/11/24	10	10.78	0	0.00	10.76	10	7,107	0.14%
2022/11/18	0.2	10.61	0	0.00	10.61	0.2	7,058	0.00%
2022/11/17	0	0.00	2	10.55	10.65	-2	6,981	-0.03%
2022/11/16	0	0.00	1	10.62	10.66	-1	6,904	-0.01%
2022/11/15	24	10.71	24	10.79	10.89	0	6,780	0.00%
2022/11/07	1	9.36	12	9.34	9.36	-11	6,261	-0.18%
2022/11/03	2	9.05	0	0.00	9.09	2	6,298	0.03%
2022/11/01	0	0.00	1	9.04	9.01	-1	6,297	-0.02%
2022/10/31	0	0.00	2	8.88	8.92	-2	6,319	-0.03%
2022/10/26	2	8.72	0	0.00	8.75	2	6,482	0.03%
2022/10/24	0	0.00	1	9.13	9.00	-1	6,500	-0.02%
2022/10/20	1	8.86	0	0.00	8.97	1	6,489	0.02%
2022/10/19	3	8.98	0	0.00	8.98	3	6,491	0.05%
2022/10/18	10	8.99	0	0.00	9.01	10	6,467	0.15%
2022/10/13	17	8.84	0	0.00	8.65	17	6,398	0.27%
2022/10/11	1	8.89	0	0.00	8.88	1	6,324	0.02%
2022/10/06	15	9.65	0	0.00	9.68	15	6,305	0.24%
2022/10/04	0	0.00	56	9.38	9.43	-56	6,286	-0.89%
2022/10/03	2	9.07	0	0.00	9.06	2	6,291	0.03%
2022/09/28	0.5	9.30	0	0.00	9.16	0.5	6,305	0.01%
2022/09/27	1	9.48	0	0.00	9.48	1	6,296	0.02%
2022/09/26	7	9.53	0	0.00	9.46	7	6,368	0.11%
2022/09/23	0.2	9.95	0	0.00	9.85	0.2	6,410	0.00%
2022/09/22	5	9.92	0	0.00	9.99	5	6,418	0.08%
2022/09/16	1	10.25	0	0.00	10.25	1	6,506	0.02%
2022/09/07	1	10.08	0	0.00	10.11	1	6,928	0.01%
2022/09/06	1	10.28	0	0.00	10.29	1	6,885	0.01%
2022/09/01	1	10.69	0	0.00	10.59	1	6,815	0.01%
2022/08/30	3	10.70	0	0.00	10.75	3	6,760	0.04%
2022/08/29	2	10.66	0	0.00	10.68	2	6,774	0.03%
2022/08/24	1	10.78	0	0.00	10.78	1	6,797	0.01%
2022/08/18	1	10.96	0	0.00	11.11	1	6,896	0.01%
2022/08/17	1	11.05	0	0.00	11.12	1	6,899	0.01%
2022/08/12	0	0.00	2	10.90	10.93	-2	6,860	-0.03%
2022/08/11	2	10.67	0	0.00	10.70	2	6,838	0.03%
2022/08/10	1	10.48	0	0.00	10.48	1	6,834	0.01%
2022/08/08	0	0.00	7	10.74	10.75	-7	6,830	-0.10%
2022/08/05	2	10.70	0	0.00	10.81	2	6,810	0.03%
2022/08/04	0.1	10.44	0	0.00	10.55	0.1	6,823	0.00%
2022/08/03	0	0.00	1	10.50	10.59	-1	6,760	-0.01%
2022/08/02	11.1	10.51	0	0.00	10.53	11.1	6,788	0.16%
2022/07/29	2	10.88	0	0.00	10.88	2	6,723	0.03%
2022/07/28	0	10.84	0	0.00	10.82	0	6,725	0.00%
2022/07/26	0.1	10.75	0	0.00	10.73	0.1	6,725	0.00%
2022/07/25	10	10.94	0	0.00	10.94	10	6,784	0.15%
2022/07/22	15.1	11.21	5	11.17	11.10	10.1	6,865	0.15%
2022/07/20	5	10.87	15	10.94	10.87	-10	6,955	-0.14%
2022/07/15	15	10.76	0	0.00	10.80	15	7,154	0.21%
2022/07/13	0	0.00	2	10.46	10.38	-2	7,055	-0.03%
2022/07/12	1	10.17	0	0.00	10.15	1	7,058	0.01%
2022/07/06	1	10.37	1	10.39	10.06	0	7,135	0.00%
2022/07/05	1	10.27	0	0.00	10.39	1	7,306	0.01%
2022/07/04	3	10.42	0	0.00	10.38	3	7,342	0.04%
2022/07/01	4	10.94	0	0.00	10.52	4	7,438	0.05%
2022/06/28	20	11.79	0	0.00	11.60	20	7,240	0.28%
2022/06/27	11	11.93	0	0.00	11.84	11	7,268	0.15%
2022/06/23	1	11.50	0	0.00	11.57	1	7,251	0.01%
2022/06/20	1	12.24	0	0.00	12.10	1	7,119	0.01%
2022/06/17	1	12.39	0	0.00	12.35	1	7,067	0.01%
2022/06/15	1	12.80	0	0.00	12.75	1	7,019	0.01%
2022/06/14	1	12.67	0	0.00	12.83	1	7,076	0.01%
2022/06/13	2	12.95	0	0.00	12.91	2	7,146	0.03%
2022/06/10	0.3	13.32	0	0.00	13.33	0.3	7,345	0.00%
2022/06/08	0.3	13.52	0	0.00	13.49	0.3	7,463	0.00%
2022/06/02	0.2	13.43	0	0.00	13.39	0.2	7,860	0.00%
2022/05/31	1	13.48	0	0.00	13.49	1	8,204	0.01%
2022/05/24	0.1	12.90	0	0.00	12.78	0.1	8,411	0.00%
2022/05/19	0	0.00	10	13.01	13.15	-10	8,585	-0.12%
2022/05/13	1	12.92	0	0.00	12.90	1	8,629	0.01%
2022/05/12	0	12.70	0	0.00	12.65	0	8,757	0.00%
2022/05/10	1	12.37	0	0.00	12.76	1	8,754	0.01%
2022/05/05	0	13.15	2.2	13.20	13.17	-2.2	8,889	-0.02%
2022/05/04	0	0.00	0.2	12.91	12.94	-0.2	8,905	0.00%
2022/05/03	0	12.89	0	0.00	12.91	0	8,933	0.00%
2022/04/29	2	13.00	0	0.00	12.95	2	8,935	0.02%
2022/04/27	2	12.31	0.2	12.39	12.46	1.8	8,892	0.02%
2022/04/26	3	12.84	0.2	12.75	12.70	2.8	8,795	0.03%
2022/04/25	2.2	12.80	0	0.00	12.81	2.2	8,764	0.02%
2022/04/22	0.2	13.32	0	0.00	13.25	0.2	8,587	0.00%
2022/04/20	10	13.54	1	13.54	13.52	9	8,618	0.10%
2022/04/19	1	13.61	0	0.00	13.54	1	8,622	0.01%
2022/04/18	1	13.51	0	0.00	13.48	1	8,665	0.01%
2022/04/15	4.8	13.51	0.1	13.51	13.46	4.7	8,646	0.05%
2022/04/14	9	13.95	0	0.00	13.88	9	8,608	0.10%
2022/04/12	3	13.62	0	0.00	13.61	3	8,650	0.03%
2022/04/11	1.2	13.76	0	0.00	13.66	1.2	8,584	0.01%
2022/04/08	5.2	14.04	0	0.00	14.06	5.2	8,372	0.06%
2022/04/07	4.2	14.27	0	0.00	14.14	4.2	8,265	0.05%
2022/04/06	8	14.40	0	0.00	14.43	8	8,078	0.10%
2022/04/01	7	14.68	0	0.00	14.70	7	7,973	0.09%
2022/03/28	10	14.75	3	14.72	14.79	7	8,096	0.09%
2022/03/16	0.2	14.19	0	0.00	14.26	0.2	7,954	0.00%
2022/03/15	4	14.44	0	0.00	14.19	4	7,876	0.05%
2022/03/11	0	0.00	3	14.83	14.82	-3	7,634	-0.04%
2022/03/09	1	14.59	0	0.00	14.59	1	7,529	0.01%
2022/03/08	1.3	14.52	0	0.00	14.34	1.3	7,494	0.02%
2022/03/07	9.2	14.71	0	0.00	14.74	9.2	7,295	0.13%
2022/03/04	3.1	15.30	0	0.00	15.28	3.1	7,037	0.04%
2022/03/03	0	0.00	3.2	15.64	15.55	-3.2	7,038	-0.05%
2022/03/02	1	15.41	0	0.00	15.51	1	7,148	0.01%
2022/03/01	0.1	15.50	0.2	15.55	15.56	-0.1	7,160	0.00%
2022/02/25	2.1	15.20	1	15.23	15.24	1.1	7,141	0.02%
2022/02/24	3.6	15.26	0	0.00	15.17	3.6	7,092	0.05%
2022/02/23	1.3	15.56	0	0.00	15.59	1.3	6,922	0.02%
2022/02/22	2.1	15.51	0	0.00	15.54	2.1	6,943	0.03%
2022/02/21	4	15.77	0	0.00	15.81	4	6,791	0.06%
2022/02/18	0.4	15.83	0	0.00	15.87	0.4	6,749	0.01%
2022/02/16	1	16.02	0	0.00	16.00	1	6,844	0.01%
2022/02/15	1	15.79	0	0.00	15.76	1	6,829	0.01%
2022/02/14	4.1	15.74	0	0.00	15.75	4.1	6,784	0.06%
2022/02/10	1	16.15	0	0.00	16.24	1	6,772	0.01%
2022/01/26	1.3	16.10	3	16.10	16.02	-1.7	6,634	-0.03%
2022/01/25	0.1	16.20	0	0.00	16.14	0.1	6,658	0.00%
2022/01/24	4	16.05	0	0.00	16.38	4	6,638	0.06%
2022/01/21	1.1	16.39	5	16.36	16.30	-3.9	6,650	-0.06%
2022/01/20	6	16.51	0	0.00	16.58	6	6,589	0.09%
2022/01/19	1.1	16.59	0	0.00	16.59	1.1	6,705	0.02%
2022/01/17	1	16.83	0	0.00	16.85	1	6,698	0.01%
2022/01/11	0.1	16.66	2	16.81	16.66	-1.9	6,589	-0.03%
2022/01/10	5.1	16.69	0	0.00	16.80	5.1	6,506	0.08%
2022/01/07	5.1	16.67	0	0.00	16.68	5.1	6,529	0.08%
2022/01/06	1.1	16.98	0	0.00	16.98	1.1	6,393	0.02%
2021/12/30	0.2	17.32	1	17.31	17.37	-0.8	6,410	-0.01%
2021/12/22	0	0.00	1	16.81	16.84	-1	6,797	-0.01%
2021/12/20	0.1	16.55	0	0.00	16.50	0.1	6,701	0.00%
2021/12/14	1.1	16.54	23	16.44	16.35	-21.9	6,699	-0.33%
2021/12/13	0	0.00	1	16.65	16.62	-1	6,689	-0.01%
2021/12/10	1	16.51	0	0.00	16.58	1	6,704	0.01%
2021/12/09	0	0.00	0.1	16.66	16.66	-0.1	6,686	0.00%
2021/12/06	1	16.74	1	16.70	16.71	0	6,805	0.00%
2021/11/29	0	0.00	5	16.41	16.37	-5	7,390	-0.07%
2021/11/26	3	16.19	0	0.00	16.18	3	7,640	0.04%
2021/11/25	0	0.00	5	16.60	16.49	-5	7,584	-0.07%
2021/11/24	0	0.00	2.6	16.69	16.57	-2.6	7,746	-0.03%
2021/11/18	0	0.00	1	16.85	16.87	-1	8,005	-0.01%
2021/11/17	1	16.78	0	0.00	16.75	1	8,073	0.01%
2021/11/16	1	16.60	0	0.00	16.63	1	8,142	0.01%
2021/11/15	1	17.08	12	17.09	17.05	-11	8,263	-0.13%
2021/11/09	0	0.00	0.1	16.92	16.80	-0.1	8,846	0.00%
2021/11/08	1	16.58	0	0.00	16.58	1	8,746	0.01%
2021/11/05	0	0.00	1	16.42	16.48	-1	8,860	-0.01%
2021/11/04	0	0.00	2	16.26	16.18	-2	8,828	-0.02%
2021/10/29	0.1	16.17	8	16.19	16.18	-7.9	9,116	-0.09%
2021/10/28	5	16.18	0	0.00	16.17	5	9,111	0.05%
2021/10/27	1	16.27	0	0.00	16.33	1	9,105	0.01%
2021/10/26	0	0.00	2	16.01	15.98	-2	9,061	-0.02%
2021/10/25	0	0.00	5	15.88	15.90	-5	9,065	-0.06%
2021/10/22	4	15.90	1	15.92	15.92	3	9,302	0.03%
2021/10/21	7	15.85	0	0.00	15.81	7	9,373	0.07%
2021/10/19	2	15.77	0	0.00	15.78	2	9,464	0.02%
2021/10/15	2.2	15.53	1	15.50	15.55	1.2	9,758	0.01%
2021/10/13	2	15.20	0	0.00	15.10	2	9,904	0.02%
2021/10/06	1	15.25	0	0.00	15.20	1	10,174	0.01%
2021/10/05	0	0.00	30	15.30	15.28	-30	10,388	-0.29%
2021/10/04	4	15.24	0	0.00	15.21	4	10,329	0.04%
2021/10/01	5	15.54	1	15.51	15.43	4	10,312	0.04%
2021/09/30	1	15.58	1	15.55	15.78	0	10,272	0.00%
2021/09/29	8.3	15.69	1	15.75	15.66	7.3	10,353	0.07%
2021/09/22	4	15.98	2	15.95	15.97	2	10,777	0.02%
2021/09/15	0	0.00	5	16.28	16.31	-5	10,965	-0.05%
2021/09/10	3	16.51	1.2	16.64	16.73	1.9	12,158	0.02%
2021/09/09	1	16.11	6	16.12	16.31	-5	12,407	-0.04%
2021/09/08	0	0.00	7	16.43	16.15	-7	12,811	-0.05%
2021/09/07	0	0.00	11	16.46	16.52	-11	12,895	-0.09%
2021/09/06	0	0.00	2	16.82	16.72	-2	13,011	-0.02%
2021/09/03	5	16.65	3	16.55	16.72	2	13,276	0.02%
2021/09/01	0.7	16.31	33	16.46	16.50	-32.3	14,293	-0.23%
2021/08/30	0.5	15.96	1	16.05	16.09	-0.5	14,232	0.00%
2021/08/27	0	0.00	1	15.85	15.88	-1	14,236	-0.01%
2021/08/26	5	15.96	0	0.00	15.77	5	14,365	0.03%
2021/08/25	1	15.50	0	0.00	15.72	1	14,438	0.01%
2021/08/23	1	15.36	0	0.00	15.39	1	14,616	0.01%
2021/08/19	4	14.98	0	0.00	14.96	4	14,865	0.03%
2021/08/18	12	14.95	0	0.00	15.31	12	14,852	0.08%
2021/08/17	6	15.15	0	0.00	15.10	6	14,883	0.04%
2021/08/16	5	15.30	1	15.30	15.35	4	14,811	0.03%
2021/08/13	3	15.46	1	15.52	15.45	2	14,806	0.01%
2021/08/12	2	15.81	0	0.00	15.75	2	14,833	0.01%
2021/08/11	3	15.74	0	0.00	15.75	3	15,072	0.02%
2021/08/09	1	16.12	0	0.00	16.08	1	15,226	0.01%
2021/08/05	0	0.00	1.3	16.50	16.52	-1.3	15,561	-0.01%
2021/08/04	10	16.28	0	0.00	16.30	10	15,706	0.06%
2021/08/03	1	16.04	3	16.05	16.06	-2	15,812	-0.01%
2021/07/30	0	0.00	2	15.92	15.74	-2	16,299	-0.01%
2021/07/29	0	0.00	5	15.68	15.80	-5	16,508	-0.03%
2021/07/28	10.1	15.46	6	15.38	15.54	4.1	16,819	0.02%
2021/07/27	1	15.99	0	0.00	15.96	1	16,733	0.01%
2021/07/26	0	0.00	1	15.92	15.95	-1	16,952	-0.01%
2021/07/23	0.2	15.97	0	0.00	15.83	0.2	17,233	0.00%
2021/07/21	1	15.89	13	15.87	15.74	-12	17,683	-0.07%
2021/07/20	2	15.82	6	15.75	15.66	-4	17,762	-0.02%
2021/07/19	13	15.88	0.2	15.89	15.87	12.8	17,970	0.07%
2021/07/16	0	0.00	10	15.85	15.96	-10	18,310	-0.05%
2021/07/15	0.3	16.15	0	0.00	16.13	0.3	18,554	0.00%
2021/07/14	7	16.00	7	15.98	15.97	0	18,884	0.00%
2021/07/13	13.2	15.99	7	15.99	15.88	6.2	19,289	0.03%
2021/07/12	7	15.57	9	15.67	15.70	-2	19,498	-0.01%
2021/07/09	4	15.36	4	15.44	15.38	0	19,548	0.00%
2021/07/08	3	15.49	3	15.53	15.50	0	20,095	0.00%
2021/07/07	0.1	15.46	1	15.42	15.44	-0.9	20,635	0.00%
2021/07/06	0	0.00	2	15.50	15.44	-2	21,294	-0.01%
2021/07/05	5	15.53	0.1	15.57	15.54	5	21,975	0.02%
2021/07/02	0.1	15.21	6	15.25	15.32	-5.9	22,124	-0.03%
2021/07/01	3.1	15.29	9	15.32	15.25	-5.9	23,006	-0.03%
2021/06/30	4	15.39	0	0.00	15.36	4	23,660	0.02%
2021/06/29	10.1	15.35	0	0.00	15.29	10.1	24,678	0.04%
2021/06/28	1	15.31	1	15.27	15.30	0	25,902	0.00%
2021/06/25	4	15.34	0	0.00	15.32	4	27,277	0.01%
2021/06/24	3	15.31	2	15.35	15.33	1	28,996	0.00%
2021/06/23	2	15.30	1	15.15	15.35	1	31,188	0.00%
2021/06/22	20.5	15.19	0	0.00	15.16	20.5	33,117	0.06%
2021/06/21	12.1	15.39	0	0.00	15.31	12.1	32,049	0.04%
2021/06/18	7.2	15.57	2	15.61	15.54	5.2	32,465	0.02%
2021/06/17	18	15.32	1	15.34	15.51	17	33,907	0.05%
2021/06/16	15	15.36	0	0.00	15.36	15	34,860	0.04%
2021/06/15	6.4	15.45	0	0.00	15.47	6.4	40,327	0.02%
2021/06/11	10.4	15.34	0	0.00	15.31	10.4	51,329	0.02%
2021/06/10	54.2	15.19	0	0.00	15.29	54.2	74,614	0.07%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析