中信小資高價30 (00894)-元大-永康券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.86
漲跌
▼0.14
漲幅
-0.67%
成交量
594張
產業
上市
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5	20.88	0	0.00	20.86	5	1,221	0.41%
2024/12/09	0	0.00	0.1	21.11	21.04	-0.1	1,222	-0.01%
2024/12/05	0	0.00	1	21.15	21.17	-1	1,220	-0.08%
2024/11/28	0.1	19.85	0	0.00	19.83	0.1	1,214	0.01%
2024/11/20	1	20.49	0	0.00	20.37	1	1,160	0.09%
2024/11/12	0.1	21.48	0	0.00	21.32	0.1	1,063	0.01%
2024/10/30	0	0.00	1	21.11	21.03	-1	1,177	-0.08%
2024/07/23	0	0.00	1	21.15	21.21	-1	1,750	-0.06%
2024/07/19	0	0.00	3	21.60	21.43	-3	1,732	-0.17%
2024/07/04	0.2	22.30	0	0.00	22.25	0.2	1,670	0.01%
2024/06/06	0	0.00	1	19.95	19.90	-1	1,531	-0.07%
2024/05/03	0	0.00	1	18.71	18.52	-1	1,835	-0.05%
2024/04/30	0	0.00	2	18.62	18.60	-2	1,839	-0.11%
2024/03/11	0	0.00	1	18.60	18.63	-1	1,618	-0.06%
2024/03/07	2.1	18.88	0	0.00	18.82	2.1	1,510	0.14%
2024/03/05	0.1	18.39	0	0.00	18.48	0.1	1,463	0.00%
2024/01/30	0	0.00	2	16.62	16.67	-2	1,318	-0.15%
2024/01/29	0	0.00	1	16.41	16.43	-1	1,323	-0.08%
2024/01/22	0	0.00	2	16.25	16.29	-2	1,351	-0.15%
2024/01/19	0	0.00	2	15.93	15.96	-2	1,322	-0.15%
2024/01/08	1	15.40	0	0.00	15.39	1	1,230	0.08%
2024/01/04	0	0.00	1	15.25	15.26	-1	1,242	-0.08%
2024/01/03	1	15.40	0	0.00	15.36	1	1,250	0.08%
2023/12/29	0	0.00	2	15.86	15.87	-2	1,225	-0.16%
2023/12/26	1	15.70	0	0.00	15.73	1	1,205	0.08%
2023/12/22	1	15.53	0	0.00	15.53	1	1,199	0.08%
2023/12/14	0	0.00	2	15.78	15.72	-2	1,174	-0.17%
2023/12/04	1	15.21	0	0.00	15.21	1	1,094	0.09%
2023/12/01	1	15.30	0	0.00	15.30	1	1,085	0.09%
2023/11/30	0	0.00	3	15.26	15.28	-3	1,077	-0.28%
2023/11/21	0	0.00	3	15.19	15.19	-3	995	-0.30%
2023/09/25	0	0.00	1	14.09	14.07	-1	1,031	-0.10%
2023/09/21	0.4	13.92	0	0.00	13.77	0.4	1,061	0.04%
2023/08/14	1	13.90	0	0.00	13.74	1	1,615	0.06%
2023/08/08	0	0.00	2	14.17	14.16	-2	1,614	-0.12%
2023/08/02	0	0.00	4	14.40	14.29	-4	1,601	-0.25%
2023/07/26	0	0.00	7	14.80	14.67	-7	1,572	-0.45%
2023/07/20	0	0.00	2	14.91	14.93	-2	1,576	-0.13%
2023/07/19	0	0.00	9	15.02	14.95	-9	1,572	-0.57%
2023/07/14	0	0.00	5	15.19	15.21	-5	1,566	-0.32%
2023/07/13	0	0.00	5	15.23	15.05	-5	1,533	-0.33%
2023/07/12	0	0.00	4	14.81	14.83	-4	1,478	-0.27%
2023/07/11	0	0.00	4	14.79	14.79	-4	1,483	-0.27%
2023/07/05	3	15.00	2	15.01	15.01	1	1,484	0.07%
2023/07/04	0	0.00	1	15.05	15.06	-1	1,476	-0.07%
2023/06/30	0	0.00	0.8	14.68	14.72	-0.8	1,425	-0.06%
2023/06/28	0	0.00	1.3	14.54	14.51	-1.3	1,403	-0.09%
2023/06/14	0	0.00	1	14.73	14.75	-1	1,415	-0.07%
2023/06/13	0	0.00	4.9	14.68	14.72	-4.9	1,404	-0.35%
2023/06/12	0	0.00	2	14.44	14.40	-2	1,352	-0.15%
2023/06/05	0	0.00	1	14.31	14.25	-1	1,295	-0.08%
2023/05/30	0	0.00	5	14.27	14.28	-5	1,308	-0.38%
2023/05/29	0	0.00	1	14.35	14.29	-1	1,318	-0.08%
2023/05/25	0	0.00	2	13.70	13.70	-2	1,238	-0.16%
2023/05/24	1	13.46	0	0.00	13.48	1	1,224	0.08%
2023/05/19	0	0.00	13	13.60	13.61	-13	1,214	-1.07%
2023/05/18	0	0.00	1	13.54	13.50	-1	1,210	-0.08%
2023/05/17	0	0.00	4	13.36	13.36	-4	1,212	-0.33%
2023/05/16	0	0.00	1	13.32	13.31	-1	1,206	-0.08%
2023/05/11	3	13.17	0	0.00	13.15	3	1,198	0.25%
2023/05/10	2	13.25	0	0.00	13.23	2	1,228	0.16%
2023/05/09	0	0.00	3	13.36	13.39	-3	1,217	-0.25%
2023/05/08	2	13.42	0	0.00	13.43	2	1,222	0.16%
2023/05/02	0	0.00	1	13.25	13.37	-1	1,257	-0.08%
2023/04/26	0.2	12.87	4	12.88	12.96	-3.8	1,290	-0.30%
2023/04/25	4.2	13.07	0	0.00	12.96	4.2	1,287	0.32%
2023/04/21	3.3	13.38	0	0.00	13.29	3.3	1,257	0.26%
2023/04/20	1	13.54	0	0.00	13.50	1	1,252	0.08%
2023/04/19	2.2	13.64	0	0.00	13.63	2.2	1,256	0.17%
2023/04/18	6	13.76	0	0.00	13.71	6	1,257	0.48%
2023/04/17	0	0.00	1	13.84	13.86	-1	1,246	-0.08%
2023/04/14	0	0.00	4	13.91	13.92	-4	1,247	-0.32%
2023/04/13	1	13.78	0	0.00	13.77	1	1,243	0.08%
2023/04/10	0	0.00	3	13.86	13.87	-3	1,267	-0.24%
2023/04/06	4	13.73	0	0.00	13.72	4	1,258	0.32%
2023/03/31	0	0.00	1	13.87	13.92	-1	1,254	-0.08%
2023/03/28	0.2	13.82	0	0.00	13.78	0.2	1,227	0.01%
2023/03/27	0.1	14.00	0	0.00	13.97	0.1	1,226	0.00%
2023/03/24	0	0.00	2	13.97	14.01	-2	1,218	-0.16%
2023/03/22	0	0.00	3	13.76	13.76	-3	1,149	-0.26%
2023/03/20	0	0.00	1	13.46	13.46	-1	1,126	-0.09%
2023/03/14	2	13.23	0	0.00	13.21	2	1,095	0.18%
2023/03/08	0	0.00	1	13.56	13.58	-1	1,104	-0.09%
2023/02/23	0	0.00	0	13.25	13.23	0	1,073	0.00%
2023/02/22	2	12.95	0	0.00	12.95	2	1,065	0.19%
2023/02/21	0	0.00	0	13.15	13.15	0	1,071	0.00%
2023/02/17	0.5	13.02	0	0.00	12.99	0.5	1,119	0.05%
2023/02/16	0	0.00	0.1	13.10	13.11	-0.1	1,135	-0.01%
2023/02/14	0	0.00	0.8	13.20	13.18	-0.8	1,147	-0.07%
2023/02/10	0	0.00	1	13.17	13.17	-1	1,158	-0.09%
2023/02/09	0	0.00	8	13.22	13.22	-8	1,152	-0.69%
2023/02/08	0	0.00	6	13.23	13.26	-6	1,157	-0.52%
2023/02/03	0	0.00	1	13.09	13.13	-1	1,124	-0.09%
2023/02/02	0	0.00	0.3	13.03	13.05	-0.3	1,123	-0.02%
2023/01/30	0	0.00	1	12.71	12.74	-1	1,150	-0.09%
2023/01/16	0	0.00	2	12.26	12.25	-2	1,158	-0.17%
2023/01/09	0	0.00	2	12.08	12.15	-2	1,239	-0.16%
2023/01/06	0	0.00	3	11.73	11.77	-3	1,259	-0.24%
2023/01/05	0	0.00	1	11.73	11.61	-1	1,285	-0.08%
2023/01/04	0	0.00	1	11.60	11.60	-1	1,312	-0.08%
2022/12/29	0	0.00	3	11.26	11.35	-3	1,356	-0.22%
2022/12/27	0	0.00	3	11.68	11.61	-3	1,323	-0.23%
2022/12/23	0.2	11.55	0	0.00	11.54	0.2	1,343	0.01%
2022/12/20	4	11.66	0	0.00	11.54	4	1,384	0.29%
2022/12/19	1	11.81	0	0.00	11.86	1	1,405	0.07%
2022/12/16	1	11.90	0	0.00	11.90	1	1,409	0.07%
2022/12/13	1	11.95	0	0.00	11.90	1	1,391	0.07%
2022/12/07	2	12.07	0	0.00	12.03	2	1,387	0.14%
2022/12/06	2	12.24	0	0.00	12.17	2	1,375	0.15%
2022/12/01	0	0.00	5	12.51	12.41	-5	1,408	-0.35%
2022/11/16	0	0.00	2	11.97	12.02	-2	1,388	-0.14%
2022/11/09	0.1	10.90	0	0.00	10.99	0.1	1,320	0.00%
2022/11/04	0.1	10.28	0	0.00	10.34	0.1	1,341	0.00%
2022/11/03	0	0.00	0.2	10.26	10.29	-0.2	1,352	-0.01%
2022/11/02	0.1	10.29	0	0.00	10.33	0.1	1,351	0.00%
2022/11/01	0	0.00	2	10.20	10.21	-2	1,359	-0.15%
2022/10/31	0.1	10.04	0	0.00	10.04	0.1	1,381	0.00%
2022/10/18	0.1	10.13	2	10.16	10.15	-1.9	1,310	-0.15%
2022/10/14	0	0.00	4	10.21	10.17	-4	1,287	-0.31%
2022/10/05	0	0.00	4	10.76	10.77	-4	1,245	-0.32%
2022/10/03	0	0.00	2	10.29	10.19	-2	1,266	-0.16%
2022/09/26	3.5	10.66	0	0.00	10.57	3.5	1,409	0.25%
2022/09/23	2.2	10.96	0	0.00	10.92	2.2	1,542	0.14%
2022/09/19	1	11.27	0	0.00	11.27	1	1,613	0.06%
2022/09/16	2	11.34	0	0.00	11.31	2	1,638	0.12%
2022/09/12	0	0.00	1	11.61	11.63	-1	1,760	-0.06%
2022/09/07	1	11.20	0	0.00	11.21	1	1,798	0.06%
2022/09/01	2	11.48	0	0.00	11.49	2	1,815	0.11%
2022/08/30	0.1	11.75	2	11.77	11.76	-2	1,800	-0.11%
2022/08/29	2	11.63	0	0.00	11.70	2	1,808	0.11%
2022/08/23	0.1	11.86	0	0.00	11.86	0.1	1,822	0.00%
2022/08/22	0.1	12.00	0	0.00	11.97	0.1	1,832	0.00%
2022/08/18	0.1	12.15	0	0.00	12.15	0.1	1,834	0.00%
2022/08/11	0	0.00	0.2	11.93	11.91	-0.2	1,852	-0.01%
2022/08/10	1	11.71	0.3	11.77	11.70	0.7	1,865	0.04%
2022/08/02	1	11.52	0	0.00	11.50	1	1,954	0.05%
2022/07/29	0	0.00	0.3	11.87	11.79	-0.3	2,022	-0.01%
2022/07/27	2	11.66	0	0.00	11.78	2	2,065	0.10%
2022/07/26	0	0.00	2	11.65	11.68	-2	2,071	-0.10%
2022/07/21	0	0.00	4	11.80	11.96	-4	2,187	-0.18%
2022/07/19	0	0.00	0.2	11.55	11.51	-0.2	2,256	-0.01%
2022/07/15	0	0.00	15	11.39	11.41	-15	2,321	-0.65%
2022/07/11	0	11.03	0	0.00	11.03	0	2,372	0.00%
2022/07/08	0	11.13	0	0.00	11.13	0	2,375	0.00%
2022/07/05	0.1	10.91	0	0.00	10.78	0.1	2,466	0.00%
2022/07/01	1.1	10.98	0	0.00	10.80	1.1	2,528	0.05%
2022/06/30	0.1	11.40	0	0.00	11.36	0.1	2,394	0.00%
2022/06/27	0.1	12.07	0	0.00	12.06	0.1	2,384	0.00%
2022/06/24	2.1	11.84	1	11.85	11.74	1.1	2,380	0.05%
2022/06/23	0.1	11.72	0	0.00	11.67	0.1	2,375	0.00%
2022/06/22	2.2	11.84	0	0.00	11.78	2.2	2,377	0.09%
2022/06/20	1	11.98	0	0.00	11.93	1	2,379	0.04%
2022/06/17	3.3	12.15	0	0.00	12.13	3.3	2,357	0.14%
2022/06/16	0	0.00	0.5	12.47	12.42	-0.5	2,344	-0.02%
2022/06/14	1.1	12.56	1	12.49	12.61	0.1	2,427	0.00%
2022/06/13	2.2	12.68	0	0.00	12.71	2.2	2,483	0.09%
2022/06/10	1	13.02	0	0.00	13.11	1	2,642	0.04%
2022/06/08	0	0.00	4	13.27	13.21	-4	2,714	-0.15%
2022/06/01	0	0.00	1	13.28	13.21	-1	3,101	-0.03%
2022/05/26	1.6	12.45	0	0.00	12.40	1.6	3,260	0.05%
2022/05/24	0	0.00	1	12.72	12.51	-1	3,508	-0.03%
2022/05/12	1.1	12.45	0	0.00	12.36	1.1	4,455	0.02%
2022/05/10	1	12.49	0	0.00	12.61	1	4,495	0.02%
2022/05/09	2	12.69	0	0.00	12.59	2	4,489	0.04%
2022/05/06	1.3	12.83	0	0.00	12.87	1.3	4,506	0.03%
2022/05/03	2	12.92	2	12.99	12.98	0	4,485	0.00%
2022/04/29	1.1	12.94	0	0.00	12.97	1.1	4,494	0.02%
2022/04/27	2.2	12.60	0.1	12.66	12.70	2	4,458	0.05%
2022/04/26	2.1	12.93	0.3	12.97	12.95	1.8	4,402	0.04%
2022/04/25	6.2	13.01	0	0.00	13.01	6.2	4,401	0.14%
2022/04/22	6	13.41	0	0.00	13.39	6	4,369	0.14%
2022/04/21	1.1	13.72	0	0.00	13.67	1.1	4,344	0.02%
2022/04/20	0.1	13.65	2	13.64	13.65	-2	4,373	-0.04%
2022/04/19	0.5	13.67	0	0.00	13.60	0.5	4,377	0.01%
2022/04/15	6.3	13.52	0	0.00	13.51	6.3	4,393	0.14%
2022/04/14	0.1	13.86	0	0.00	13.86	0.1	4,381	0.00%
2022/04/13	3	13.79	0.3	13.84	13.85	2.7	4,409	0.06%
2022/04/12	0	0.00	2	13.55	13.53	-2	4,424	-0.05%
2022/04/11	6.4	13.61	0	0.00	13.59	6.4	4,413	0.14%
2022/04/08	5.2	13.93	0	0.00	13.93	5.2	4,335	0.12%
2022/04/07	4.7	14.08	5	14.15	13.98	-0.3	4,271	-0.01%
2022/04/06	2	14.30	0	0.00	14.31	2	4,198	0.05%
2022/04/01	2	14.42	0	0.00	14.47	2	4,187	0.05%
2022/03/31	8	14.60	0	0.00	14.58	8	4,204	0.19%
2022/03/30	0	0.00	6	14.65	14.68	-6	4,199	-0.14%
2022/03/28	1.3	14.37	0	0.00	14.44	1.3	4,210	0.03%
2022/03/25	2	14.60	1	14.68	14.60	1	4,217	0.02%
2022/03/24	2	14.56	0	0.00	14.62	2	4,212	0.05%
2022/03/18	1	14.33	0	0.00	14.38	1	4,217	0.02%
2022/03/17	1.4	14.31	1	14.36	14.43	0.4	4,193	0.01%
2022/03/16	0.2	13.73	0	0.00	13.80	0.2	4,118	0.00%
2022/03/15	7.3	13.80	2	13.83	13.77	5.3	4,048	0.13%
2022/03/14	1.2	14.26	3	14.46	14.24	-1.8	3,893	-0.05%
2022/03/11	1.6	14.35	0	0.00	14.34	1.6	3,849	0.04%
2022/03/10	0.7	14.52	2	14.51	14.51	-1.3	3,837	-0.03%
2022/03/09	3	14.07	0	0.00	14.07	3	3,804	0.08%
2022/03/08	4.5	13.94	2	14.04	13.90	2.5	3,769	0.07%
2022/03/07	9.2	14.31	1	14.28	14.28	8.2	3,626	0.23%
2022/03/04	3.2	14.90	1	14.89	14.85	2.2	3,484	0.06%
2022/03/03	0	0.00	1	15.14	15.09	-1	3,448	-0.03%
2022/03/02	4	15.02	0	0.00	15.07	4	3,482	0.11%
2022/03/01	3.2	15.15	3	15.16	15.15	0.2	3,468	0.00%
2022/02/25	7.2	14.85	0	0.00	14.83	7.2	3,421	0.21%
2022/02/24	18.6	14.91	0	0.00	14.77	18.6	3,397	0.55%
2022/02/23	0.2	15.13	0	0.00	15.14	0.2	3,210	0.00%
2022/02/22	9.4	15.10	0	0.00	15.08	9.4	3,154	0.30%
2022/02/21	9	15.67	10	15.81	15.81	-1	2,933	-0.03%
2022/02/18	1	15.62	0	0.00	15.75	1	2,638	0.04%
2022/02/17	10.4	15.73	10	15.73	15.76	0.4	2,565	0.02%
2022/02/16	0.3	15.82	0	0.00	15.81	0.3	2,535	0.01%
2022/02/15	7	15.61	0	0.00	15.49	7	2,508	0.28%
2022/02/14	3	15.63	0	0.00	15.53	3	2,483	0.12%
2022/02/11	2	15.85	0	0.00	15.94	2	2,402	0.08%
2022/02/08	1	15.51	0	0.00	15.52	1	2,462	0.04%
2022/02/07	0.1	15.36	0	0.00	15.38	0.1	2,431	0.01%
2022/01/26	0.1	15.36	0	0.00	15.32	0.1	2,444	0.01%
2022/01/25	0.1	15.36	0	0.00	15.35	0.1	2,460	0.01%
2022/01/24	0.1	15.45	0	0.00	15.60	0.1	2,484	0.01%
2022/01/21	1.1	15.70	0	0.00	15.56	1.1	2,499	0.05%
2022/01/19	1.1	15.92	0	0.00	15.90	1.1	2,586	0.04%
2022/01/13	0.1	16.11	3	16.12	16.14	-2.9	2,580	-0.11%
2022/01/12	1.1	16.10	0	0.00	16.12	1.1	2,558	0.04%
2022/01/11	0.1	16.05	0	0.00	16.07	0.1	2,568	0.01%
2022/01/07	0.1	16.20	0	0.00	16.15	0.1	2,557	0.01%
2022/01/06	1.1	16.42	0	0.00	16.41	1.1	2,538	0.04%
2022/01/05	0.3	16.79	0	0.00	16.70	0.3	2,534	0.01%
2021/12/29	9	16.46	0	0.00	16.48	9	2,569	0.35%
2021/12/27	2	16.36	0	0.00	16.35	2	2,702	0.07%
2021/12/23	0	0.00	2	16.20	16.18	-2	2,820	-0.07%
2021/11/30	1	15.68	0	0.00	15.53	1	3,171	0.03%
2021/11/29	0	0.00	1	15.47	15.44	-1	3,184	-0.03%
2021/11/23	0	0.00	8	15.84	15.72	-8	3,215	-0.25%
2021/11/22	2	16.03	0	0.00	16.01	2	3,188	0.06%
2021/11/18	0.1	15.99	0.1	15.98	15.99	0	3,211	0.00%
2021/11/17	1	15.88	0	0.00	15.87	1	3,223	0.03%
2021/11/12	0.1	15.55	0	0.00	15.53	0.1	3,426	0.00%
2021/11/11	1	15.52	0	0.00	15.51	1	3,557	0.03%
2021/11/02	0.1	15.09	0	0.00	15.09	0.1	4,409	0.00%
2021/11/01	0.1	15.12	3	15.19	15.20	-2.9	4,430	-0.07%
2021/10/27	0	0.00	12	14.99	15.11	-12	4,481	-0.27%
2021/10/22	0	0.00	5	14.70	14.75	-5	4,537	-0.11%
2021/10/21	1	14.83	0	0.00	14.69	1	4,593	0.02%
2021/10/20	0	0.00	1	14.68	14.66	-1	4,626	-0.02%
2021/10/19	0	0.00	1	14.50	14.66	-1	4,697	-0.02%
2021/10/12	1	14.33	0	0.00	14.34	1	4,981	0.02%
2021/10/08	1	14.55	0	0.00	14.47	1	5,035	0.02%
2021/10/04	1	14.22	0	0.00	14.20	1	5,156	0.02%
2021/10/01	0.2	14.44	5	14.43	14.32	-4.8	5,184	-0.09%
2021/09/30	4	14.54	0	0.00	14.66	4	5,108	0.08%
2021/09/29	4	14.63	0	0.00	14.61	4	5,173	0.08%
2021/09/28	2	14.93	0	0.00	14.95	2	5,089	0.04%
2021/09/24	0	0.00	2	15.11	15.11	-2	5,299	-0.04%
2021/09/23	0	0.00	1	14.96	14.99	-1	5,419	-0.02%
2021/09/22	2	14.79	0	0.00	14.80	2	5,531	0.04%
2021/09/16	6	15.07	0	0.00	15.06	6	5,682	0.11%
2021/09/15	6	15.15	1	15.12	15.14	5	5,847	0.09%
2021/09/14	4	15.23	4	15.26	15.22	0	6,010	0.00%
2021/09/13	0	0.00	5	15.16	15.13	-5	6,092	-0.08%
2021/09/10	0	0.00	5	15.14	15.17	-5	6,316	-0.08%
2021/09/08	5	14.94	5	15.09	14.94	0	6,666	0.00%
2021/09/07	2	15.13	0	0.00	15.09	2	6,806	0.03%
2021/09/03	2	15.16	6	15.17	15.18	-4	7,247	-0.06%
2021/09/02	1.2	15.22	1	15.26	15.04	0.2	7,536	0.00%
2021/09/01	1	15.10	1	15.16	15.16	0	7,842	0.00%
2021/08/31	3	14.95	0	0.00	15.06	3	8,041	0.04%
2021/08/25	2	14.74	0	0.00	14.74	2	10,461	0.02%
2021/08/24	0	0.00	1	14.61	14.57	-1	11,392	-0.01%
2021/08/23	6	14.51	1	14.40	14.56	5	12,679	0.04%
2021/08/20	22	14.24	20	14.26	14.19	2	14,182	0.01%
2021/08/19	6.1	14.31	5	14.24	14.23	1.1	15,956	0.01%
2021/08/18	7	14.22	3	14.41	14.55	4	17,737	0.02%
2021/08/17	6	14.47	0	0.00	14.36	6	21,367	0.03%
2021/08/16	3	14.62	0	0.00	14.57	3	26,824	0.01%
2021/08/13	23	15.01	0	0.00	14.98	23	37,035	0.06%