中信綠能及電動車 (00896)-元大-永康券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.35
漲跌
▼0.36
漲幅
-1.92%
成交量
3,518張
產業
上市
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	4	18.75	18.71	-4	1,741	-0.23%
2024/06/20	0	0.00	4	18.72	18.70	-4	1,728	-0.23%
2024/06/19	1	18.48	0	0.00	18.50	1	1,732	0.06%
2024/06/18	20	18.76	0	0.00	18.76	20	1,727	1.16%
2024/06/14	3	18.36	0	0.00	18.48	3	1,674	0.18%
2024/06/11	1	17.92	0	0.00	17.91	1	1,693	0.06%
2024/05/29	8	18.09	0	0.00	17.94	8	1,780	0.45%
2024/05/27	0	0.00	3	18.00	18.00	-3	1,821	-0.16%
2024/05/23	1	17.68	0	0.00	17.66	1	1,805	0.06%
2024/05/21	3	17.44	0	0.00	17.51	3	1,828	0.16%
2024/05/08	0	0.00	5	17.45	17.43	-5	1,925	-0.26%
2024/05/02	0.1	17.10	0	0.00	17.09	0.1	1,921	0.01%
2024/04/24	0.1	17.14	0	0.00	17.13	0.1	1,959	0.01%
2024/04/16	0.1	16.96	0	0.00	16.96	0.1	1,986	0.01%
2024/03/26	0.2	17.25	0	0.00	17.37	0.2	2,101	0.01%
2024/03/25	2	17.35	0	0.00	17.43	2	2,092	0.10%
2024/03/22	0	0.00	2	17.31	17.35	-2	2,087	-0.10%
2024/03/20	5	16.95	0	0.00	16.95	5	2,068	0.24%
2024/03/07	0	0.00	21	17.00	17.02	-21	2,015	-1.04%
2024/03/06	0	0.00	2	16.88	16.89	-2	1,983	-0.10%
2024/03/04	0	0.00	1	16.61	16.72	-1	1,943	-0.05%
2024/02/26	1	16.46	0	0.00	16.46	1	1,894	0.05%
2024/02/23	0	0.00	0.2	16.48	16.46	-0.2	1,888	-0.01%
2024/02/22	0	0.00	1	16.42	16.42	-1	1,881	-0.05%
2024/02/19	0	0.00	13	16.28	16.30	-13	1,887	-0.69%
2024/02/16	0	0.00	1	16.21	16.21	-1	1,896	-0.05%
2024/02/15	0	0.00	5	16.09	16.13	-5	1,919	-0.26%
2024/02/01	0	0.00	1	15.69	15.75	-1	1,850	-0.05%
2024/01/22	1	15.59	0	0.00	15.61	1	1,887	0.05%
2024/01/15	0	0.00	4	15.57	15.56	-4	1,881	-0.21%
2024/01/12	4	15.54	0	0.00	15.52	4	1,866	0.21%
2024/01/08	0	0.00	1	15.72	15.67	-1	1,889	-0.05%
2024/01/02	2	15.92	0	0.00	15.92	2	1,832	0.11%
2023/12/27	5	15.93	0	0.00	15.94	5	1,812	0.28%
2023/12/26	0	0.00	5	15.80	15.84	-5	1,776	-0.28%
2023/12/21	1	15.60	0	0.00	15.61	1	1,758	0.06%
2023/12/19	2	15.60	0	0.00	15.61	2	1,705	0.12%
2023/12/18	2	15.70	0	0.00	15.71	2	1,711	0.12%
2023/12/15	1	16.07	0	0.00	16.05	1	1,688	0.06%
2023/12/11	0	0.00	1	15.83	15.83	-1	1,636	-0.06%
2023/12/05	1	15.70	0	0.00	15.76	1	1,673	0.06%
2023/11/21	0	0.00	1	15.54	15.68	-1	1,641	-0.06%
2023/10/25	0	0.00	1	14.96	15.01	-1	1,734	-0.06%
2023/10/16	2	15.45	0	0.00	15.45	2	1,834	0.11%
2023/10/13	1	15.53	0	0.00	15.55	1	1,879	0.05%
2023/09/20	1	15.60	0	0.00	15.54	1	2,155	0.05%
2023/09/18	3	15.70	0	0.00	15.67	3	2,196	0.14%
2023/09/15	2	16.16	0	0.00	16.19	2	2,194	0.09%
2023/09/14	0	0.00	1	16.06	16.14	-1	2,194	-0.05%
2023/09/08	2	15.97	0	0.00	16.02	2	2,228	0.09%
2023/09/07	1	16.05	0	0.00	16.04	1	2,244	0.04%
2023/08/25	1	16.26	0	0.00	16.08	1	2,514	0.04%
2023/08/08	0	0.00	3	16.59	16.53	-3	2,856	-0.11%
2023/08/02	0	0.00	1	16.51	16.51	-1	2,813	-0.04%
2023/07/27	0	0.00	1	17.15	17.10	-1	2,678	-0.04%
2023/07/26	1	17.05	0	0.00	17.03	1	2,644	0.04%
2023/07/18	2	17.00	0	0.00	17.00	2	2,464	0.08%
2023/07/14	1	17.10	0	0.00	17.09	1	2,379	0.04%
2023/07/13	1	16.98	0	0.00	16.78	1	2,311	0.04%
2023/06/29	1	16.12	0.3	16.13	16.02	0.7	2,256	0.03%
2023/06/28	0	0.00	3	16.00	15.96	-3	2,201	-0.14%
2023/06/27	0	0.00	2	16.05	15.95	-2	2,190	-0.09%
2023/06/21	0	0.00	1.1	16.24	16.35	-1.1	2,188	-0.05%
2023/06/19	0	0.00	1	16.30	16.32	-1	2,186	-0.05%
2023/06/16	1	16.33	0	0.00	16.27	1	2,168	0.05%
2023/06/15	0	0.00	5	16.34	16.42	-5	2,124	-0.24%
2023/06/13	1	16.14	7	16.18	16.18	-6	2,094	-0.29%
2023/06/12	1	15.96	0	0.00	15.95	1	2,073	0.05%
2023/06/09	0	0.00	1	15.78	15.89	-1	2,066	-0.05%
2023/06/07	0	0.00	1	15.78	15.88	-1	2,061	-0.05%
2023/06/06	0	0.00	1.2	15.73	15.72	-1.2	2,061	-0.06%
2023/06/02	0	0.00	2.1	15.53	15.60	-2.1	2,030	-0.10%
2023/05/31	0	0.00	1	15.40	15.41	-1	1,983	-0.05%
2023/05/30	1	15.39	7	15.42	15.39	-6	1,952	-0.31%
2023/05/25	0	0.00	16	15.00	15.01	-16	1,790	-0.89%
2023/05/18	0	0.00	4	14.84	14.84	-4	1,694	-0.24%
2023/04/26	0	0.00	1	14.22	14.25	-1	1,779	-0.06%
2023/04/20	0	0.00	4	14.56	14.56	-4	1,813	-0.22%
2023/04/19	2	14.66	6	14.67	14.62	-4	1,819	-0.22%
2023/04/11	1	14.73	2	14.72	14.71	-1	1,746	-0.06%
2023/04/10	0	0.00	1	14.52	14.61	-1	1,736	-0.06%
2023/04/06	1.1	14.48	0.2	14.50	14.48	1	1,734	0.05%
2023/03/28	0	0.00	2	14.42	14.43	-2	1,721	-0.12%
2023/03/24	1	14.59	0	0.00	14.64	1	1,716	0.06%
2023/03/23	0	0.00	5	14.51	14.52	-5	1,684	-0.30%
2023/03/21	0	0.00	8	14.34	14.28	-8	1,641	-0.49%
2023/03/14	0.2	14.29	0	0.00	14.22	0.2	1,642	0.01%
2023/03/10	5	14.34	0	0.00	14.29	5	1,615	0.31%
2023/03/09	0.1	14.62	0	0.00	14.54	0.1	1,597	0.00%
2023/03/08	1	14.55	0	0.00	14.58	1	1,574	0.06%
2023/03/06	0	0.00	3	14.54	14.48	-3	1,553	-0.19%
2023/03/02	1	14.22	0	0.00	14.25	1	1,511	0.07%
2023/02/24	1	14.28	0	0.00	14.27	1	1,485	0.07%
2023/02/17	0	0.00	1	14.12	14.16	-1	1,525	-0.07%
2023/02/16	1	14.15	0	0.00	14.21	1	1,542	0.06%
2023/02/08	0	0.00	6.2	14.16	14.14	-6.2	1,502	-0.41%
2023/02/07	2	13.97	0	0.00	13.97	2	1,490	0.13%
2023/02/03	1	14.07	0	0.00	14.05	1	1,496	0.07%
2023/02/02	0	0.00	1	14.03	14.06	-1	1,489	-0.07%
2023/01/16	0	0.00	6	13.41	13.42	-6	1,436	-0.42%
2023/01/11	0	0.00	3	13.40	13.39	-3	1,423	-0.21%
2022/12/30	0	0.00	1	12.91	12.87	-1	1,498	-0.07%
2022/12/29	1	12.72	0	0.00	12.82	1	1,508	0.07%
2022/12/27	0.1	12.99	2	13.01	12.96	-1.9	1,497	-0.13%
2022/12/20	0.1	12.97	0	0.00	12.80	0.1	1,555	0.01%
2022/12/07	0	13.39	0	0.00	13.30	0	1,643	0.00%
2022/12/06	0	0.00	1	13.47	13.42	-1	1,653	-0.06%
2022/12/01	1	13.57	2	13.60	13.59	-1	1,648	-0.06%
2022/11/30	0.1	13.42	0	0.00	13.44	0.1	1,638	0.00%
2022/11/25	1	13.42	0	0.00	13.37	1	1,642	0.06%
2022/11/24	0.2	13.32	0	0.00	13.39	0.2	1,639	0.01%
2022/11/11	0	0.00	14	12.90	12.92	-14	1,584	-0.88%
2022/11/07	0	0.00	1	12.39	12.39	-1	1,605	-0.06%
2022/11/01	0	0.00	1	12.11	12.14	-1	1,605	-0.06%
2022/10/17	1	12.14	0	0.00	12.18	1	1,603	0.06%
2022/10/14	1	12.22	0	0.00	12.22	1	1,591	0.06%
2022/10/11	1	12.20	0	0.00	12.20	1	1,564	0.06%
2022/10/06	1	12.73	15.1	12.73	12.75	-14.1	1,560	-0.90%
2022/10/03	0	0.00	3.1	12.30	12.19	-3.1	1,575	-0.20%
2022/09/30	0	0.00	4	12.28	12.28	-4	1,587	-0.25%
2022/09/29	1	12.37	0	0.00	12.37	1	1,614	0.06%
2022/09/28	0	0.00	1	12.31	12.31	-1	1,634	-0.06%
2022/09/23	1.1	12.90	0	0.00	12.89	1.1	1,672	0.07%
2022/09/16	1	13.49	0	0.00	13.48	1	1,689	0.06%
2022/09/15	0	0.00	1	13.63	13.64	-1	1,708	-0.06%
2022/09/14	0	0.00	2	13.45	13.56	-2	1,713	-0.12%
2022/09/13	1	13.74	0	0.00	13.76	1	1,710	0.06%
2022/09/12	1	13.64	0	0.00	13.65	1	1,694	0.06%
2022/09/06	0.1	13.50	0	0.00	13.45	0.1	1,732	0.00%
2022/09/05	0	0.00	0.1	13.45	13.43	-0.1	1,745	-0.01%
2022/09/02	0.1	13.50	0	0.00	13.43	0.1	1,761	0.00%
2022/08/30	0	0.00	4	13.63	13.65	-4	1,742	-0.23%
2022/08/26	0	0.00	3	13.89	13.86	-3	1,734	-0.17%
2022/08/25	0.1	13.84	0	0.00	13.80	0.1	1,745	0.01%
2022/08/22	0	0.00	1	13.87	13.84	-1	1,775	-0.06%
2022/08/16	0	0.00	3	13.88	13.91	-3	1,803	-0.17%
2022/08/02	0	0.00	2	13.23	13.22	-2	1,854	-0.11%
2022/07/22	2	13.14	0	0.00	13.17	2	1,910	0.10%
2022/07/21	1	13.15	0	0.00	13.20	1	1,923	0.05%
2022/07/20	0	0.00	1.1	13.14	13.06	-1.1	1,949	-0.06%
2022/07/11	1	12.57	1	12.69	12.56	0	2,015	0.00%
2022/07/06	7	12.34	12	12.25	12.23	-5	2,034	-0.25%
2022/07/05	2	12.48	0	0.00	12.53	2	2,070	0.10%
2022/07/01	15	12.66	12	12.64	12.54	3	2,084	0.14%
2022/06/30	7	12.98	6	12.95	12.94	1	2,065	0.05%
2022/06/24	0	0.00	1	13.29	13.22	-1	2,150	-0.05%
2022/06/23	0.1	13.12	0	0.00	13.15	0.1	2,170	0.00%
2022/06/22	2.1	13.28	0	0.00	13.28	2.1	2,150	0.10%
2022/06/16	4	13.76	0	0.00	13.60	4	2,224	0.18%
2022/06/14	5	13.60	8	13.68	13.71	-3	2,281	-0.13%
2022/06/08	0	0.00	5	14.18	14.13	-5	2,365	-0.21%
2022/05/31	0	0.00	15	14.05	14.16	-15	2,634	-0.57%
2022/05/27	0	0.00	1	13.76	13.81	-1	2,688	-0.04%
2022/05/25	0	0.00	1	13.68	13.67	-1	2,815	-0.04%
2022/05/20	0	0.00	0.2	13.72	13.69	-0.2	3,048	-0.01%
2022/05/19	0	0.00	0.2	13.56	13.57	-0.2	3,067	-0.01%
2022/05/18	0	0.00	0.2	13.70	13.71	-0.2	3,090	-0.01%
2022/05/17	0	0.00	0.1	13.57	13.57	-0.1	3,132	0.00%
2022/05/16	0	0.00	0.2	13.44	13.46	-0.2	3,148	-0.01%
2022/05/13	0	0.00	4.2	13.36	13.40	-4.2	3,198	-0.13%
2022/05/12	16	13.31	10	13.27	13.21	6	3,269	0.18%
2022/05/11	2	13.48	2.2	13.55	13.53	-0.2	3,268	-0.01%
2022/05/10	0	0.00	0.2	13.61	13.62	-0.2	3,299	-0.01%
2022/05/09	0	0.00	0.2	13.70	13.65	-0.2	3,296	-0.01%
2022/05/06	1	13.86	16	13.85	13.91	-15	3,328	-0.45%
2022/05/04	0	0.00	0.2	14.00	14.00	-0.2	3,435	0.00%
2022/04/29	1	13.99	0	0.00	14.00	1	3,640	0.03%
2022/04/28	0	0.00	1	13.73	13.90	-1	3,721	-0.03%
2022/04/27	12	13.65	12	13.68	13.69	0	3,747	0.00%
2022/04/26	0.1	14.03	0	0.00	13.97	0.1	3,760	0.00%
2022/04/25	11.1	13.98	10	13.98	13.99	1.1	3,748	0.03%
2022/04/22	2	14.34	2	14.35	14.36	0	3,711	0.00%
2022/04/20	0	0.00	1	14.40	14.42	-1	3,818	-0.03%
2022/04/19	2.5	14.40	0	0.00	14.37	2.5	3,846	0.07%
2022/04/12	1	14.20	2	14.28	14.26	-1	4,121	-0.02%
2022/04/11	2	14.28	0	0.00	14.28	2	4,159	0.05%
2022/04/08	0	0.00	2	14.53	14.54	-2	4,163	-0.05%
2022/04/07	2	14.52	0	0.00	14.50	2	4,178	0.05%
2022/04/01	2	14.75	0	0.00	14.80	2	4,237	0.05%
2022/03/30	2	14.93	2	14.93	14.95	0	4,318	0.00%
2022/03/29	0	0.00	5.1	14.83	14.85	-5.1	4,395	-0.12%
2022/03/28	0	0.00	2	14.76	14.82	-2	4,427	-0.05%
2022/03/25	0	0.00	1	14.96	14.94	-1	4,457	-0.02%
2022/03/24	0	0.00	1	15.00	15.00	-1	4,487	-0.02%
2022/03/21	2	14.92	2	14.93	14.88	0	4,554	0.00%
2022/03/17	0	0.00	18	14.79	14.86	-18	4,600	-0.39%
2022/03/16	0.3	14.48	0	0.00	14.48	0.3	4,570	0.01%
2022/03/15	12	14.49	11	14.51	14.46	1	4,591	0.02%
2022/03/11	3	14.69	1	14.74	14.69	2	4,705	0.04%
2022/03/10	0	0.00	2	14.74	14.75	-2	4,744	-0.04%
2022/03/08	5.4	14.38	3	14.28	14.28	2.4	4,821	0.05%
2022/03/07	4.3	14.61	0	0.00	14.57	4.3	4,807	0.09%
2022/03/04	7.2	14.94	0	0.00	14.92	7.2	4,762	0.15%
2022/03/03	1	15.07	0	0.00	15.07	1	4,805	0.02%
2022/03/02	3.2	15.01	0	0.00	15.07	3.2	4,986	0.06%
2022/03/01	5	15.10	4	15.07	15.08	1	5,001	0.02%
2022/02/25	7.1	14.80	0.3	14.88	14.80	6.8	5,015	0.14%
2022/02/24	7.3	14.84	0	0.00	14.80	7.3	5,033	0.15%
2022/02/22	7	14.98	0	0.00	15.02	7	4,999	0.14%
2022/02/18	0	0.00	1	15.16	15.17	-1	5,079	-0.02%
2022/02/16	0.1	15.17	0	0.00	15.16	0.1	5,200	0.00%
2022/02/15	1	15.04	0	0.00	14.98	1	5,275	0.02%
2022/02/14	4.1	14.99	0	0.00	15.01	4.1	5,287	0.08%
2022/02/11	0	0.00	3	15.22	15.25	-3	5,283	-0.06%
2022/02/10	1	15.22	1	15.21	15.29	0	5,421	0.00%
2022/02/09	0.5	15.18	1	15.17	15.25	-0.5	5,452	-0.01%
2022/02/08	2	15.12	10	15.15	15.12	-8	5,508	-0.15%
2022/02/07	4.2	14.97	2	14.95	15.05	2.2	5,517	0.04%
2022/01/26	0.5	14.94	0	0.00	14.89	0.5	5,507	0.01%
2022/01/25	7.2	14.92	0	0.00	14.90	7.2	5,565	0.13%
2022/01/24	4.1	14.99	0	0.00	15.09	4.1	5,513	0.07%
2022/01/21	18.1	15.10	1	15.13	15.07	17.1	5,517	0.31%
2022/01/19	4	15.30	0	0.00	15.29	4	5,501	0.07%
2022/01/18	1	15.37	0	0.00	15.37	1	5,541	0.02%
2022/01/14	3.8	15.26	6	15.39	15.31	-2.2	5,638	-0.04%
2022/01/13	0.1	15.53	5	15.56	15.48	-4.9	5,651	-0.09%
2022/01/12	2	15.47	1	15.45	15.48	1	5,653	0.02%
2022/01/11	4.1	15.41	0	0.00	15.40	4.1	5,683	0.07%
2022/01/10	0	0.00	2	15.43	15.42	-2	5,691	-0.04%
2022/01/07	6.1	15.41	2	15.45	15.40	4.1	5,745	0.07%
2022/01/06	4	15.54	1	15.52	15.55	3	5,721	0.05%
2022/01/05	0.6	15.68	0	0.00	15.66	0.6	5,760	0.01%
2022/01/04	0.5	15.61	7	15.60	15.63	-6.5	5,766	-0.11%
2022/01/03	0	0.00	0.2	15.58	15.50	-0.2	5,744	0.00%
2021/12/30	2	15.54	0	0.00	15.52	2	5,786	0.03%
2021/12/28	0	0.00	11	15.52	15.53	-11	5,989	-0.18%
2021/12/27	0	0.00	1	15.38	15.43	-1	6,156	-0.02%
2021/12/24	0	0.00	16	15.34	15.31	-16	6,615	-0.24%
2021/12/23	0	0.00	5	15.27	15.28	-5	6,713	-0.07%
2021/12/22	0	0.00	3	15.16	15.16	-3	6,939	-0.04%
2021/12/21	0	0.00	51	15.15	15.14	-51	7,066	-0.72%
2021/12/20	0	0.00	0.1	15.09	15.03	-0.1	7,072	0.00%
2021/12/16	2.1	15.11	3	15.10	15.14	-0.9	7,132	-0.01%
2021/12/15	4.7	14.99	0	0.00	15.00	4.7	7,512	0.06%
2021/12/14	11.1	15.00	8	14.99	14.99	3.1	7,759	0.04%
2021/12/13	5	15.21	1	15.19	15.12	4	8,534	0.05%
2021/12/10	2	15.13	10	15.15	15.15	-8	8,619	-0.09%
2021/12/09	0	0.00	10	15.18	15.19	-10	8,712	-0.11%
2021/12/08	0	0.00	8	15.19	15.18	-8	8,793	-0.09%
2021/12/07	1	15.06	0	0.00	15.12	1	8,818	0.01%
2021/12/06	2	14.99	0.3	15.10	15.09	1.7	8,885	0.02%
2021/12/03	0	0.00	24	15.04	15.07	-24	8,959	-0.27%
2021/12/02	3.3	15.00	0	0.00	15.00	3.3	9,040	0.04%
2021/11/30	3	14.95	0	0.00	14.84	3	9,186	0.03%
2021/11/29	8	14.79	3	14.73	14.80	5	9,273	0.05%
2021/11/26	11.2	14.88	8	14.90	14.81	3.2	9,304	0.03%
2021/11/25	1	15.04	0	0.00	15.05	1	9,182	0.01%
2021/11/24	0.3	15.10	5	15.05	15.08	-4.7	9,293	-0.05%
2021/11/23	1	15.06	2	15.11	15.06	-1	9,395	-0.01%
2021/11/22	5	15.24	1	15.23	15.23	4	9,415	0.04%
2021/11/19	0	0.00	20	15.18	15.19	-20	9,515	-0.21%
2021/11/18	2	15.19	5	15.18	15.21	-3	9,582	-0.03%
2021/11/17	0.3	15.15	0	0.00	15.11	0.3	9,650	0.00%
2021/11/16	4	15.11	11	15.12	15.10	-7	9,730	-0.07%
2021/11/15	8.2	15.12	4	15.08	15.09	4.2	9,846	0.04%
2021/11/12	0	0.00	1	15.06	15.02	-1	9,876	-0.01%
2021/11/11	3	14.98	1	14.96	14.99	2	9,962	0.02%
2021/11/09	3	15.04	2.1	15.04	15.06	0.9	10,212	0.01%
2021/11/08	2	14.95	1	14.95	14.95	1	10,197	0.01%
2021/11/05	13	14.85	0	0.00	14.90	13	10,333	0.13%
2021/11/04	3	14.83	0	0.00	14.81	3	10,466	0.03%
2021/11/02	9.3	14.80	8	14.92	14.78	1.3	10,858	0.01%
2021/11/01	83	14.86	3	14.82	14.85	80	10,957	0.73%
2021/10/29	0.1	14.72	1	14.70	14.69	-0.9	11,084	-0.01%
2021/10/28	2	14.75	0	0.00	14.74	2	11,311	0.02%
2021/10/26	2	14.70	24	14.71	14.69	-22	11,807	-0.19%
2021/10/25	4	14.52	0	0.00	14.57	4	12,030	0.03%
2021/10/22	8	14.54	0	0.00	14.55	8	12,322	0.06%
2021/10/21	11.1	14.65	32	14.70	14.57	-20.9	12,613	-0.17%
2021/10/20	5	14.60	3	14.61	14.61	2	12,900	0.02%
2021/10/19	0.2	14.60	1	14.60	14.59	-0.8	13,280	-0.01%
2021/10/18	2	14.52	8	14.44	14.45	-6	13,706	-0.04%
2021/10/15	1	14.45	23	14.46	14.48	-22	14,117	-0.16%
2021/10/14	18.1	14.23	0	0.00	14.22	18.1	14,503	0.12%
2021/10/13	7	14.22	4	14.26	14.19	3	15,048	0.02%
2021/10/12	25	14.25	0	0.00	14.30	25	15,465	0.16%
2021/10/08	3	14.49	0	0.00	14.46	3	16,007	0.02%
2021/10/07	3	14.44	0	0.00	14.52	3	16,839	0.02%
2021/10/06	3	14.20	0	0.00	14.22	3	17,560	0.02%
2021/10/05	5	14.12	3	14.05	14.20	2	18,367	0.01%
2021/10/04	12.1	14.24	0	0.00	14.23	12.1	18,912	0.06%
2021/10/01	38	14.40	0	0.00	14.34	38	19,231	0.20%
2021/09/30	4	14.57	0	0.00	14.65	4	17,697	0.02%
2021/09/29	24	14.63	0	0.00	14.61	24	18,397	0.13%
2021/09/28	4	14.87	0	0.00	14.84	4	18,038	0.02%
2021/09/27	1	14.92	0	0.00	14.95	1	19,173	0.01%
2021/09/24	1	14.92	0	0.00	14.91	1	21,772	0.00%
2021/09/23	30	14.75	0	0.00	14.79	30	25,893	0.12%
2021/09/22	62.2	14.66	5	14.65	14.63	57.2	32,094	0.18%
2021/09/17	19	14.99	2	14.94	14.98	17	34,508	0.05%
2021/09/16	27	15.03	0	0.00	15.00	27	51,166	0.05%