• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.34
  • 漲跌
    ▲0.09
  • 漲幅
    +0.63%
  • 成交量
    4,167張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22114.33114.2814.3405,9320.00%
2024/11/21114.2200.0014.2515,9980.02%
2024/11/1900.00514.2614.29-56,237-0.08%
2024/11/1800.000.314.2314.19-0.36,3290.00%
2024/11/152.214.3500.0014.312.26,5920.03%
2024/11/122.214.481114.4914.45-8.89,549-0.09%
2024/11/110.714.6500.0014.660.79,8110.01%
2024/11/08114.7600.0014.69110,2800.01%
2024/11/07014.6800.0014.67010,5250.00%
2024/11/0600.00914.6214.58-910,713-0.08%
2024/11/05214.6015.314.5814.61-13.310,899-0.12%
2024/11/04214.6100.0014.63211,4940.02%
2024/11/01614.6400.0014.68611,8330.05%
2024/10/300.214.80314.7914.77-2.812,147-0.02%
2024/10/291.814.79114.8014.790.812,1650.01%
2024/10/2800.00314.9514.91-312,130-0.02%
2024/10/251.114.91314.9214.92-1.912,180-0.02%
2024/10/240.514.9300.0014.890.512,2570.00%
2024/10/230.514.9600.0014.930.512,3110.00%
2024/10/22114.9900.0015.00112,3420.01%
2024/10/1800.00215.1315.04-212,562-0.02%
2024/10/17215.02515.0215.03-312,549-0.02%
2024/10/160.114.93114.9014.88-112,519-0.01%
2024/10/15014.92314.9614.97-312,554-0.02%
2024/10/140.114.90514.8914.89-4.912,660-0.04%
2024/10/113.514.9100.0014.893.512,7590.03%
2024/10/08614.9100.0014.97612,8850.05%
2024/10/07414.9700.0015.01412,9750.03%
2024/10/04114.9500.0014.93113,0490.01%
2024/10/0100.004415.0115.02-4413,082-0.34%
2024/09/30715.0700.0015.04713,2110.05%
2024/09/2700.00815.1615.16-813,229-0.06%
2024/09/26215.12115.1515.17113,2510.01%
2024/09/25115.09215.1015.09-113,386-0.01%
2024/09/240.114.9800.0014.990.113,3530.00%
2024/09/2300.00214.8814.86-213,367-0.01%
2024/09/20714.90114.9314.87613,4460.04%
2024/09/1900.000.614.8214.84-0.613,5080.00%
2024/09/181.114.732414.7614.70-22.913,611-0.17%
2024/09/1600.00614.7714.75-613,576-0.04%
2024/09/1300.00214.7114.72-213,664-0.01%
2024/09/111.514.59214.6014.58-0.513,8850.00%
2024/09/103.714.67214.7514.651.713,9290.01%
2024/09/051.114.77114.6814.670.114,1770.00%
2024/09/04314.72314.7114.65014,2660.00%
2024/09/03015.0300.0015.02014,1560.00%
2024/09/021.615.13215.1415.07-0.414,3510.00%
2024/08/300.315.1000.0015.090.314,4100.00%
2024/08/27115.1000.0015.13114,4410.01%
2024/08/26215.1300.0015.12214,4560.01%
2024/08/215.214.9800.0014.985.214,3590.04%
2024/08/20615.032815.0415.02-2214,398-0.15%
2024/08/19314.99415.0615.00-114,379-0.01%
2024/08/1613.515.1000.0015.0613.514,1860.10%
2024/08/1549.615.8200.0015.7949.613,7080.36%
2024/08/142315.862015.8115.84312,0810.02%
2024/08/1315.515.58215.6215.6413.511,5490.12%
2024/08/124.215.5800.0015.574.211,6550.04%
2024/08/09415.34215.3715.39211,3730.02%
2024/08/08315.1000.0015.10311,3000.03%
2024/08/071215.17115.2315.231111,1640.10%
2024/08/0610.514.86514.8914.955.511,0630.05%
2024/08/054.514.856114.6414.64-56.510,461-0.54%
2024/08/028.115.7400.0015.668.110,0010.08%
2024/07/262.115.8500.0015.892.110,4010.02%
2024/07/2300.00516.0716.10-510,456-0.05%
2024/07/220.515.99315.9515.99-2.510,436-0.02%
2024/07/192.316.25316.2316.23-0.710,335-0.01%
2024/07/180.416.4500.0016.500.410,3430.00%
2024/07/172.116.6100.0016.572.110,3370.02%
2024/07/16016.65516.5716.60-510,626-0.05%
2024/07/150.316.58516.5516.59-4.710,881-0.04%
2024/07/127.816.65316.6516.614.810,8370.04%
2024/07/11216.841216.8516.81-1010,846-0.09%
2024/07/10216.7900.0016.78211,0560.02%
2024/07/09716.79216.9516.82511,0620.05%
2024/07/086.516.84216.9016.884.511,0180.04%
2024/07/05316.970.117.0016.932.910,9860.03%
2024/07/031016.91416.9316.89611,0520.05%
2024/07/0200.000.216.9616.91-0.211,1390.00%
2024/07/01116.992117.0216.96-2011,058-0.18%
2024/06/28216.79116.7116.76111,1020.01%
2024/06/27116.690.116.7316.650.911,1720.01%
2024/06/2600.00316.8316.84-311,460-0.03%
2024/06/25216.791316.7116.83-1111,847-0.09%
2024/06/24216.8200.0016.84212,1480.02%
2024/06/200.317.11617.1317.14-5.712,578-0.05%
2024/06/19617.0700.0017.05612,9550.05%
2024/06/1800.00216.8516.90-213,184-0.02%
2024/06/17216.7300.0016.74213,6760.01%
2024/06/1400.00616.6616.68-614,465-0.04%
2024/06/1300.00316.7116.66-314,800-0.02%
2024/06/1100.002.216.5516.46-2.215,403-0.01%
2024/06/0700.00316.5216.56-316,119-0.02%
2024/06/0600.001.116.5216.48-1.116,720-0.01%
2024/06/040.216.240.316.2416.26-0.118,6760.00%
2024/06/03116.2700.0016.33119,7430.01%
2024/05/3100.00416.3616.21-420,117-0.02%
2024/05/300.216.2500.0016.240.220,4250.00%
2024/05/290.216.37116.3716.32-0.820,8580.00%
2024/05/280.216.421.516.4416.42-1.321,119-0.01%
2024/05/2700.00116.4016.43-121,3650.00%
2024/05/2400.001316.2316.24-1321,557-0.06%
2024/05/230.816.15316.0916.17-2.221,847-0.01%
2024/05/2200.00316.1916.19-322,090-0.01%
2024/05/2100.00516.1016.05-522,401-0.02%
2024/05/200.216.181.316.2016.19-1.122,5890.00%
2024/05/1700.00216.1616.20-222,940-0.01%
2024/05/1600.001016.1916.22-1023,031-0.04%
2024/05/150.116.020.116.0115.94022,7690.00%
2024/05/1400.00716.0015.99-722,848-0.03%
2024/05/1000.00115.8715.96-122,9240.00%
2024/05/0800.003.215.8915.86-3.222,827-0.01%
2024/05/071.215.941115.9515.90-9.822,841-0.04%
2024/05/06115.931015.9315.91-922,687-0.04%
2024/05/03215.8600.0015.75222,4920.01%
2024/04/2900.001.215.6615.67-1.222,664-0.01%
2024/04/2600.00215.3015.40-222,711-0.01%
2024/04/2500.006.315.3115.28-6.322,788-0.03%
2024/04/2400.00515.3015.33-522,862-0.02%
2024/04/2300.001615.1415.12-1622,964-0.07%
2024/04/22115.05515.2015.09-423,065-0.02%
2024/04/19215.14415.2015.10-222,928-0.01%
2024/04/1800.00115.3915.50-122,7620.00%
2024/04/17315.4800.0015.50322,7660.01%
2024/04/160.115.33415.3315.36-3.922,781-0.02%
2024/04/151015.83215.8515.79822,6180.04%
2024/04/12115.9300.0015.93122,7050.00%
2024/04/100.115.982015.9515.98-19.922,821-0.09%
2024/04/09015.90515.8615.93-522,919-0.02%
2024/04/08115.7500.0015.81123,0030.00%
2024/04/0200.00215.9015.95-223,035-0.01%
2024/04/01415.892.815.8715.851.223,0750.00%
2024/03/29215.893.515.9916.00-1.523,220-0.01%
2024/03/28215.941516.0715.98-1323,050-0.06%
2024/03/270.115.96415.9515.97-3.922,725-0.02%
2024/03/260.515.676715.7115.71-66.522,496-0.30%
2024/03/25515.77615.9115.81-122,2900.00%
2024/03/220.315.902615.9015.89-25.722,339-0.12%
2024/03/2167.616.15216.1516.1465.622,1150.30%
2024/03/204.316.30716.4116.17-2.722,115-0.01%
2024/03/191.316.042816.0216.08-26.722,138-0.12%
2024/03/18215.53515.5215.65-321,633-0.01%
2024/03/15215.591515.6215.46-1321,563-0.06%
2024/03/14415.841815.7615.74-1421,504-0.07%
2024/03/13715.983015.9716.06-2321,287-0.11%
2024/03/12315.725015.6215.73-4720,630-0.23%
2024/03/114.115.322215.3215.30-17.920,149-0.09%
2024/03/08615.4450.515.3915.36-44.519,717-0.23%
2024/03/07815.0228.315.0415.18-20.318,341-0.11%
2024/03/061.214.793914.7914.82-37.817,296-0.22%
2024/03/05614.63714.6714.71-117,058-0.01%
2024/03/04314.563314.4814.58-3017,214-0.17%
2024/03/011014.423114.4114.40-2117,007-0.12%
2024/02/29214.3500.0014.37216,8330.01%
2024/02/271.514.35714.3414.34-5.516,641-0.03%
2024/02/26214.34314.4014.44-116,393-0.01%
2024/02/2311.214.33114.3714.3110.216,0170.06%
2024/02/220.114.201314.2314.30-12.916,015-0.08%
2024/02/21814.11314.1114.10515,7600.03%
2024/02/201.614.044514.0214.05-43.415,657-0.28%
2024/02/1900.00413.8113.87-415,367-0.03%
2024/02/164.213.78713.7713.77-2.815,564-0.02%
2024/02/15113.77513.7813.78-4.115,549-0.03%
2024/02/053.113.69913.7313.75-615,504-0.04%
2024/02/022.113.7600.0013.772.115,3820.01%
2024/02/010.113.8100.0013.810.115,3490.00%
2024/01/3110.113.84113.8313.869.115,5520.06%
2024/01/30513.92613.9113.90-115,572-0.01%
2024/01/291113.86213.8813.90915,6950.06%
2024/01/2600.0011013.8513.78-11015,701-0.70% 大賣/鉅額交易
2024/01/25513.86813.8813.88-315,781-0.02%
2024/01/2400.00813.8913.88-815,660-0.05%
2024/01/2300.00113.7913.80-115,512-0.01%
2024/01/17313.58113.6813.54215,0890.01%
2024/01/16213.7012013.6913.69-11815,016-0.79% 大賣/鉅額交易
2024/01/1500.000.413.8213.82-0.414,9750.00%
2024/01/120.113.7100.0013.710.114,9250.00%
2024/01/11213.68213.6913.68014,8560.00%
2024/01/09113.7500.0013.68114,9110.01%
2024/01/0800.00113.7513.75-114,829-0.01%
2024/01/05413.750.113.8013.713.914,7670.03%
2024/01/04113.710.113.7413.720.914,8410.01%
2024/01/03513.7000.0013.70514,9250.03%
2024/01/0200.003513.8213.82-3514,776-0.24%
2023/12/290.213.7611913.7913.78-118.814,727-0.81% 大賣/鉅額交易
2023/12/2800.000.313.7813.76-0.314,7620.00%
2023/12/270.213.83413.8413.83-3.814,763-0.03%
2023/12/26213.6800.0013.77214,7600.01%
2023/12/25213.710.513.7013.671.514,5770.01%
2023/12/222413.78313.7713.782114,4160.15%
2023/12/212.613.7000.0013.782.614,3780.02%
2023/12/202.313.80113.8113.841.314,3120.01%
2023/12/19113.761613.7713.81-1514,248-0.11%
2023/12/18213.925513.8613.91-5314,213-0.37%
2023/12/151.413.941613.9513.92-14.614,122-0.10%
2023/12/14413.851313.8113.87-913,887-0.06%
2023/12/1332.213.634113.6213.65-8.813,422-0.07%
2023/12/1255.113.549413.5313.52-3913,314-0.29%
2023/12/115.513.402813.4213.43-22.513,246-0.17%
2023/12/083.213.4221.913.4113.39-18.713,116-0.14%
2023/12/07113.3400.0013.30112,9110.01%
2023/12/060.313.34413.3413.34-3.712,981-0.03%
2023/12/052.713.27113.2813.301.712,8700.01%
2023/12/04913.3400.0013.33912,8660.07%
2023/12/01213.318.113.2713.27-6.112,740-0.05%
2023/11/30313.31413.3013.31-112,852-0.01%
2023/11/29413.211613.2413.26-1212,812-0.09%
2023/11/2800.005413.1313.13-5412,354-0.44%
2023/11/272313.05213.0313.002112,2120.17%
2023/11/243113.0500.0013.043112,2290.25%
2023/11/22413.04513.0213.02-112,334-0.01%
2023/11/2100.00713.0613.06-712,526-0.06%
2023/11/2000.00512.9312.95-512,464-0.04%
2023/11/17112.93212.9312.91-112,472-0.01%
2023/11/16712.891012.8612.86-312,412-0.02%
2023/11/15313.0812.213.0913.07-9.212,366-0.07%
2023/11/14612.94712.9712.98-112,311-0.01%
2023/11/131.212.9400.0012.941.212,4900.01%
2023/11/10312.95312.9412.97012,9990.00%
2023/11/081.513.011013.0013.01-8.516,068-0.05%
2023/11/071012.91212.9012.92816,7980.05%
2023/11/06112.9300.0012.92118,0380.01%
2023/11/03212.79712.7912.81-518,940-0.03%
2023/11/02112.7510012.7412.75-9920,345-0.49%
2023/11/0100.0076.312.5012.58-76.320,788-0.37%
2023/10/316.412.4700.0012.436.421,6290.03%
2023/10/3000.00512.5012.56-522,984-0.02%
2023/10/27512.45312.4612.47223,1320.01%
2023/10/26112.4300.0012.42123,5710.00%
2023/10/25712.6000.0012.60723,7710.03%
2023/10/241312.4200.0012.541323,9500.05%
2023/10/232.512.4500.0012.422.523,9540.01%
2023/10/201.112.42412.5412.54-2.924,038-0.01%
2023/10/19212.5600.0012.62224,0990.01%
2023/10/18312.61112.6212.59224,1920.01%
2023/10/17112.7700.0012.74124,0950.00%
2023/10/161112.791012.7812.78124,2640.00%
2023/10/1300.000.912.8512.85-0.924,6590.00%
2023/10/12212.851612.8512.91-1424,937-0.06%
2023/10/111312.84712.8612.84625,2920.02%
2023/10/06112.73312.7612.75-225,545-0.01%
2023/10/0500.00412.6812.71-425,752-0.02%
2023/10/04112.5800.0012.60125,8190.00%
2023/10/03212.75212.7412.70025,7520.00%
2023/10/0200.004.212.7612.76-4.225,771-0.02%
2023/09/280.312.5800.0012.620.325,7700.00%
2023/09/27312.5100.0012.55325,8300.01%
2023/09/263612.591012.6012.572626,1030.10%
2023/09/252.312.66112.6712.671.326,2360.00%
2023/09/216.212.53212.5512.524.226,3490.02%
2023/09/20112.74412.7812.68-326,289-0.01%
2023/09/19112.79612.7612.76-526,388-0.02%
2023/09/18112.8100.0012.81126,3960.00%
2023/09/158.512.8400.0012.868.526,4800.03%
2023/09/146.612.75512.6912.771.626,3930.01%
2023/09/13512.5800.0012.62526,2990.02%
2023/09/120.112.5100.0012.580.126,3850.00%
2023/09/118.312.5600.0012.528.326,4780.03%
2023/09/083.912.5900.0012.613.926,4180.01%
2023/09/07412.62812.6212.62-426,526-0.02%
2023/09/067712.67112.6812.677626,5720.29%
2023/09/043.812.51112.5512.562.826,5880.01%
2023/09/01312.5100.0012.51326,5400.01%
2023/08/31112.50712.5012.52-626,575-0.02%
2023/08/30212.5100.0012.51226,6160.01%
2023/08/290.112.3700.0012.430.126,9400.00%
2023/08/2832.612.3500.0012.3632.626,9060.12%
2023/08/2521.412.4000.0012.3821.426,8730.08%
2023/08/243.212.5500.0012.523.226,7570.01%
2023/08/234.112.4000.0012.474.126,7780.02%
2023/08/2220.112.4900.0012.4020.126,8010.07%
2023/08/213.112.3900.0012.403.126,8360.01%
2023/08/184.412.4200.0012.404.426,7680.02%
2023/08/174.212.3500.0012.514.226,4330.02%
2023/08/1622.212.44112.4212.4821.226,1490.08%
2023/08/15223.713.164713.1513.16176.725,5330.69% 大買/鉅額交易
2023/08/1434.413.01312.9812.9831.424,1490.13%
2023/08/1143.513.11213.1313.0941.522,4240.18%
2023/08/1018.113.091713.0713.081.121,4830.00%
2023/08/0948.213.31113.3413.3047.220,2170.23%
2023/08/083413.441013.6113.382419,1820.13%
2023/08/071813.440.613.4413.5217.417,6820.10%
2023/08/047.113.25513.2713.302.117,1090.01%
2023/08/0229.413.363713.6413.30-7.616,276-0.05%
2023/08/01113.591.313.5113.59-0.314,9440.00%
2023/07/311213.84113.6213.621114,8270.07%
2023/07/285.213.6700.0013.675.214,6000.04%
2023/07/27113.52313.5313.52-214,757-0.01%
2023/07/26613.4500.0013.43614,5700.04%
2023/07/25113.52113.5213.47014,5380.00%
2023/07/24113.383113.4113.44-3014,358-0.21%
2023/07/21113.30413.3713.34-314,278-0.02%
2023/07/20213.2200.0013.28214,3560.01%
2023/07/190.213.28213.3913.18-1.814,338-0.01%
2023/07/18213.27213.2013.37014,2900.00%
2023/07/1700.00413.4513.46-413,898-0.03%
2023/07/144.213.4024.113.3213.44-19.913,617-0.15%
2023/07/13513.1814.913.2413.09-9.913,153-0.07%
2023/07/121112.842212.8312.86-1112,687-0.09%
2023/07/11212.65512.6812.66-312,435-0.02%
2023/07/07212.4500.0012.40212,2800.02%
2023/07/0600.001012.6012.50-1012,227-0.08%
2023/07/0500.00212.6612.56-212,092-0.02%
2023/07/0400.001012.5512.62-1011,962-0.08%
2023/07/03312.44512.4812.46-211,721-0.02%
2023/06/3000.001.112.2012.22-1.111,553-0.01%
2023/06/29212.10512.0812.10-311,487-0.03%
2023/06/28112.0100.0012.02111,3630.01%
2023/06/272.112.0900.0012.022.111,2590.02%
2023/06/210.212.271.912.2812.31-1.711,006-0.02%
2023/06/20212.192.212.1912.20-0.210,8420.00%
2023/06/190.212.29112.3112.27-0.810,729-0.01%
2023/06/160.112.38112.3712.35-0.910,579-0.01%
2023/06/151012.3900.0012.431010,4140.10%
2023/06/1410.112.22812.3012.302.110,2340.02%
2023/06/1300.00512.2212.22-510,203-0.05%
2023/06/1200.00512.1412.12-510,077-0.05%
2023/06/0900.004.512.0812.12-4.59,995-0.05%
2023/06/081711.9900.0012.00179,9500.17%
2023/06/07212.07712.0712.07-510,026-0.05%
2023/06/060.112.03212.0212.02-1.910,048-0.02%
2023/06/05112.003112.0412.05-3010,141-0.30%
2023/06/0200.001411.9912.00-1410,147-0.14%
2023/06/011.111.79211.8111.82-0.99,841-0.01%
2023/05/310.111.8300.0011.840.19,8660.00%
2023/05/30211.86111.8611.8419,8720.01%
2023/05/290.111.88611.8611.87-5.99,799-0.06%
2023/05/26311.73111.7511.7129,6350.02%
2023/05/2500.00311.6211.64-39,628-0.03%
2023/05/24311.5000.0011.5639,5360.03%
2023/05/230.411.51111.5211.55-0.69,528-0.01%
2023/05/1900.00411.4311.50-49,538-0.04%
2023/05/182.311.43411.3911.42-1.79,505-0.02%
2023/05/17111.2800.0011.3319,6170.01%
2023/05/16211.27311.2611.27-19,622-0.01%
2023/05/15311.1400.0011.1739,7420.03%
2023/05/125.211.154.711.2211.210.59,7990.01%
2023/05/114.211.18611.1711.16-1.89,795-0.02%
2023/05/108.611.24211.2911.236.69,9110.07%
2023/05/0912.111.2900.0011.2912.19,9270.12%
2023/05/08411.32611.3211.32-210,118-0.02%
2023/05/052.111.31111.3611.301.110,3060.01%
2023/05/04011.292011.3011.33-2010,519-0.19%
2023/05/03211.30911.3011.31-710,386-0.07%
2023/05/02111.4300.0011.42110,0810.01%
2023/04/28411.34211.3511.36210,3250.02%
2023/04/27111.1700.0011.28110,2540.01%
2023/04/264.311.16411.1811.190.310,2810.00%
2023/04/259.111.3000.0011.219.110,2460.09%
2023/04/24611.43111.3611.46510,0250.05%
2023/04/218.111.4700.0011.408.19,9730.08%
2023/04/20411.5900.0011.5849,8440.04%
2023/04/196.411.6700.0011.656.49,8880.07%
2023/04/186.611.7400.0011.716.69,8510.07%
2023/04/17111.781.111.7511.80-0.19,7770.00%
2023/04/14111.7500.0011.7819,7480.01%
2023/04/133.111.73511.7411.71-1.99,738-0.02%
2023/04/12511.8000.0011.8159,6790.05%
2023/04/11211.79311.7611.76-19,639-0.01%
2023/04/1000.00111.7011.72-19,713-0.01%
2023/04/061.611.6200.0011.631.69,6940.02%
2023/03/31411.75511.7411.71-19,670-0.01%
2023/03/30311.6200.0011.6539,6350.03%
2023/03/292.611.571.611.5611.5619,6100.01%
2023/03/287.511.6700.0011.617.59,7000.08%
2023/03/2700.00711.7611.75-79,645-0.07%
2023/03/24111.7400.0011.7519,6340.01%
2023/03/2300.001111.7311.73-119,604-0.11%
2023/03/220.111.70111.7011.71-0.99,578-0.01%
2023/03/2100.00111.6411.60-19,550-0.01%
2023/03/200.311.63211.6411.59-1.79,558-0.02%
2023/03/170.111.5600.0011.590.19,5020.00%
2023/03/161.111.46111.4311.420.19,5230.00%
2023/03/15211.63311.6811.52-19,458-0.01%
2023/03/14011.5300.0011.5309,4640.00%
2023/03/13411.6100.0011.6449,4100.04%
2023/03/104.111.6800.0011.654.19,2970.04%
2023/03/09211.80211.7811.7909,2680.00%
2023/03/082.111.7600.0011.762.19,1890.02%
2023/03/07811.751011.8011.81-29,021-0.02%
2023/03/066.111.6800.0011.736.18,9170.07%
2023/03/03111.57111.5511.5708,9500.00%
2023/03/020.211.44211.4511.46-1.88,937-0.02%
2023/03/01211.371.111.3011.380.98,8310.01%
2023/02/24211.4000.0011.3728,7480.02%
2023/02/2300.00311.3711.36-38,633-0.03%
2023/02/2200.00311.1711.18-38,537-0.04%
2023/02/2100.002211.2011.27-228,598-0.26%
2023/02/202.211.14111.1611.141.28,7050.01%
2023/02/173.311.071011.0711.08-6.78,811-0.08%
2023/02/15811.22811.2211.2108,9220.00%
2023/02/14111.32111.3011.3108,8020.00%
2023/02/137.211.2000.0011.197.28,8320.08%
2023/02/107.211.28311.3011.294.28,7420.05%
2023/02/09211.3400.0011.3528,7390.02%
2023/02/08211.38511.3411.37-38,723-0.03%
2023/02/066.211.1900.0011.176.28,6410.07%
2023/02/031111.2813.111.3011.33-2.18,423-0.03%
2023/02/022711.22211.2211.28258,1580.31%
2023/02/0100.000.311.0811.10-0.37,8920.00%
2023/01/312.511.020.411.0311.002.27,8230.03%
2023/01/30510.9631.910.9511.00-26.97,671-0.35%
2023/01/16210.71210.7310.7107,5900.00%
2023/01/131.210.7500.0010.721.27,5810.02%
2023/01/123.210.7900.0010.763.27,5790.04%
2023/01/1000.00210.8410.81-27,690-0.03%
2023/01/09110.7500.0010.7817,8440.01%
2023/01/05110.45110.5010.4507,9900.00%
2023/01/04110.4200.0010.4218,1210.01%
2022/12/30110.41210.4710.39-18,411-0.01%
2022/12/293.110.3000.0010.363.18,4410.04%
2022/12/2818.110.4600.0010.3518.18,4900.21%
2022/12/261.110.5200.0010.521.18,5200.01%
2022/12/23210.5300.0010.5828,7750.02%
2022/12/2200.00110.5510.68-19,040-0.01%
2022/12/212.110.5100.0010.512.19,5420.02%
2022/12/20510.611010.5110.48-59,732-0.05%
2022/12/190.910.6600.0010.640.910,1070.01%
2022/12/162.110.6900.0010.712.110,2450.02%
2022/12/15110.82110.8410.81010,4530.00%
2022/12/14010.74110.7610.76-110,616-0.01%
2022/12/131.110.7000.0010.671.110,7090.01%
2022/12/12210.69110.6610.70110,8810.01%
2022/12/09210.7100.0010.72210,9870.02%
2022/12/081.110.6800.0010.651.111,0900.01%
2022/12/07110.7100.0010.68111,1470.01%
2022/12/062.110.8800.0010.802.111,2020.02%
2022/12/02310.9600.0010.95311,2560.03%
2022/12/015.110.9600.0010.975.111,3760.04%
2022/11/300.110.830.410.8510.87-0.311,3970.00%
2022/11/290.110.73310.7610.77-2.911,505-0.03%
2022/11/281.110.6900.0010.741.111,6580.01%
2022/11/251.510.7800.0010.781.511,9270.01%
2022/11/240.110.740.310.7710.81-0.311,8320.00%
2022/11/220.110.5700.0010.600.112,2440.00%
2022/11/210.110.6800.0010.630.112,3530.00%
2022/11/180.110.721.210.7210.68-1.112,449-0.01%
2022/11/170.110.6200.0010.710.112,6900.00%
2022/11/16410.643710.6310.68-3313,079-0.25%
2022/11/150.110.73210.7510.75-213,331-0.01%
2022/11/140.110.66410.6610.70-413,468-0.03%
2022/11/113.110.55510.6110.58-213,779-0.01%
2022/11/100.110.3600.0010.350.115,1040.00%
2022/11/090.110.37110.3710.37-0.915,946-0.01%
2022/11/081.110.30110.2710.270.116,9130.00%
2022/11/0700.00710.1510.22-717,373-0.04%
2022/11/044.19.9719.9810.043.117,5300.02%
2022/11/032.19.9029.969.980.117,7360.00%
2022/11/020.69.9400.009.960.617,9800.00%
2022/11/011.19.8700.009.891.118,1690.01%
2022/10/311.19.8600.009.821.118,4510.01%
2022/10/280.19.8200.009.770.118,8320.00%
2022/10/270.19.8429.869.85-219,951-0.01%
2022/10/260.19.7500.009.770.121,4340.00%
2022/10/250.19.7300.009.730.121,4350.00%
2022/10/240.89.8700.009.820.821,3470.00%
2022/10/210.19.8200.009.790.121,3030.00%
2022/10/208.19.7100.009.838.121,2770.04%
2022/10/192.19.9519.909.901.121,2310.00%
2022/10/181.19.831.29.909.89-0.121,1850.00%
2022/10/173.19.6700.009.753.121,1960.01%
2022/10/140.19.8319.809.78-0.921,0570.00%
2022/10/1313.39.69239.699.65-9.721,031-0.05%
2022/10/123.19.83119.869.86-7.920,866-0.04%
2022/10/1169.88239.909.87-1720,827-0.08%
2022/10/073.210.1100.0010.073.220,6550.02%
2022/10/060.110.21410.2310.22-420,616-0.02%
2022/10/051.110.2400.0010.221.120,6740.01%
2022/10/04110.13110.1110.15020,6610.00%
2022/10/034.19.9729.859.922.120,5820.01%
2022/09/304.19.9200.009.974.120,6030.02%
2022/09/293.110.0400.0010.003.120,4230.01%
2022/09/28710.00310.019.96420,2290.02%
2022/09/279.110.18210.1810.217.119,8110.04%
2022/09/268.210.308910.2310.23-80.819,874-0.41%
2022/09/232.710.5300.0010.522.719,6430.01%
2022/09/226.910.47310.5210.553.919,6700.02%
2022/09/218.510.6400.0010.638.519,4710.04%
2022/09/2012.110.7700.0010.7612.119,3440.06%
2022/09/1911.510.80210.7810.779.519,2930.05%
2022/09/160.210.8500.0010.850.219,1810.00%
2022/09/151.410.97710.9010.95-5.719,226-0.03%
2022/09/142.310.73110.8310.821.319,2110.01%
2022/09/130.410.95710.9510.95-6.719,170-0.03%
2022/09/122.110.841010.8610.86-819,251-0.04%
2022/09/082.110.67810.5610.71-619,271-0.03%
2022/09/073.210.493910.5110.50-35.819,231-0.19%
2022/09/065.310.65110.6410.634.319,0570.02%
2022/09/0517.110.6700.0010.6717.118,9060.09%
2022/09/022.110.73110.7610.711.118,8270.01%
2022/09/0111.310.75610.7510.755.318,6730.03%
2022/08/311.110.8900.0010.911.118,3310.01%
2022/08/301.110.87210.8810.87-118,236-0.01%
2022/08/296.110.7900.0010.796.118,1280.03%
2022/08/2600.00211.0311.02-217,757-0.01%
2022/08/253.110.94410.9010.94-117,636-0.01%
2022/08/242410.86910.8510.851517,5850.09%
2022/08/2340.210.912910.9110.9011.217,2980.06%
2022/08/2221.911.0000.0010.9921.916,8020.13%
2022/08/1910.111.0600.0011.0510.116,4160.06%
2022/08/1827.711.00211.0311.0325.716,1550.16%
2022/08/1739.611.0300.0011.0339.615,7650.25%
2022/08/1620.811.36211.4111.3818.814,3400.13%
2022/08/1554.712.47812.4912.5046.713,4290.35%
2022/08/1225.812.2500.0012.2825.812,3820.21%
2022/08/1151.212.251112.2512.2840.211,9140.34%
2022/08/104.312.1100.0012.144.311,7050.04%
2022/08/096.612.1300.0012.156.611,4790.06%
2022/08/089.612.1300.0012.199.611,2670.09%
2022/08/051512.21612.1812.21911,0500.08%
2022/08/04212.0400.0012.10211,0050.02%
2022/08/031412.1900.0012.231410,7440.13%
2022/08/0218.412.3827.512.5012.64-99,763-0.09%
2022/08/01111.7100.0011.7418,4710.01%
2022/07/29411.6400.0011.6548,5560.05%
2022/07/283.111.5900.0011.573.18,5860.04%
2022/07/27011.5200.0011.5808,5560.00%
2022/07/26011.64111.5911.57-18,613-0.01%
2022/07/25311.6600.0011.6938,6720.03%
2022/07/223.311.691111.7111.70-7.78,741-0.09%
2022/07/210.311.6000.0011.730.39,0040.00%
2022/07/20811.69611.7011.6629,1570.02%
2022/07/19411.5500.0011.5649,6250.04%
2022/07/18211.5700.0011.5629,8070.02%
2022/07/150.111.4200.0011.370.19,8240.00%
2022/07/14011.3600.0011.4209,8950.00%
2022/07/13111.40111.4411.4109,9530.00%
2022/07/123.111.131211.1711.15-8.910,204-0.09%
2022/07/110.311.44511.4611.44-4.710,279-0.05%
2022/07/082.411.4700.0011.492.410,3200.02%
2022/07/061.211.501011.3911.25-8.810,648-0.08%
2022/07/052.411.61511.7711.62-2.611,262-0.02%
2022/07/043.111.6110.511.6111.60-7.511,371-0.07%
2022/07/018.111.781.311.9411.696.811,7710.06%
2022/06/3010.312.02212.0512.018.311,7290.07%
2022/06/292.412.3100.0012.322.411,7380.02%
2022/06/280.112.430.312.4312.44-0.211,7620.00%
2022/06/27012.5700.0012.56011,7970.00%
2022/06/24012.5500.0012.44011,8430.00%
2022/06/23312.44212.4212.42112,0520.01%
2022/06/220.312.6400.0012.570.312,0090.00%
2022/06/21012.68112.6812.83-111,973-0.01%
2022/06/2026.112.701512.7012.5711.112,0430.09%
2022/06/175.212.8500.0012.865.211,8600.04%
2022/06/161.213.07213.1512.96-0.811,842-0.01%
2022/06/150.213.1300.0013.090.211,8430.00%
2022/06/142.313.1100.0013.142.312,0370.02%
2022/06/13113.1500.0013.15112,2580.01%
2022/06/102.113.4000.0013.412.112,4460.02%
2022/06/09113.4700.0013.47112,6500.01%
2022/06/080.313.5400.0013.510.312,8240.00%
2022/06/070.113.452.213.4513.44-2.113,126-0.02%
2022/06/061.113.49213.5213.51-0.913,322-0.01%
2022/06/02013.5000.0013.48014,1650.00%
2022/06/01613.5500.0013.54615,1230.04%
2022/05/311.113.48213.4513.50-0.915,286-0.01%
2022/05/30113.39213.3913.39-115,524-0.01%
2022/05/27013.14213.1413.15-215,641-0.01%
2022/05/260.313.00113.1212.96-0.715,9620.00%
2022/05/25112.953.213.0113.03-2.116,225-0.01%
2022/05/247.312.9600.0012.947.316,8920.04%
2022/05/230.113.0500.0013.020.116,9780.00%
2022/05/20013.0500.0013.07017,5280.00%
2022/05/190.213.010.512.9613.00-0.417,8460.00%
2022/05/1818.113.14113.1613.1717.118,0420.09%
2022/05/170.513.05213.0513.03-1.618,177-0.01%
2022/05/161112.93812.9813.04318,3360.02%
2022/05/1300.00612.9812.99-618,403-0.03%
2022/05/1228.413.001212.9912.9416.418,6590.09%
2022/05/115.213.15513.1513.150.218,5130.00%
2022/05/103.113.22513.1613.28-1.918,627-0.01%
2022/05/0910.213.351.313.4013.318.818,7280.05%
2022/05/064.213.62413.6013.640.218,7730.00%
2022/05/05013.8700.0013.84019,0430.00%
2022/05/041.113.750.213.7713.770.919,4360.00%
2022/05/03313.7000.0013.74320,6810.01%
2022/04/292.513.770.213.8013.772.421,7070.01%
2022/04/2810.113.560.213.6613.689.923,0290.04%
2022/04/2721.113.4821.213.5113.54023,2110.00%
2022/04/2610.213.805513.8013.78-44.823,416-0.19%
2022/04/2530.713.8821.413.8413.839.423,5140.04%
2022/04/2215.114.1600.0014.2215.123,3370.06%
2022/04/2129.114.31114.3314.3128.124,3450.12%
2022/04/2014.114.30414.3114.2910.124,6460.04%
2022/04/194.114.333.314.3914.300.725,0870.00%
2022/04/1825.914.22714.2214.2218.925,6110.07%
2022/04/1515.114.3400.0014.3615.125,9500.06%
2022/04/149.614.45214.4614.457.626,7170.03%
2022/04/134.114.4300.0014.464.127,3580.01%
2022/04/128.814.267.314.2914.311.427,5140.01%
2022/04/11137.614.363214.3714.35105.627,6090.38% 大買/鉅額交易
2022/04/0829.614.55314.5714.5726.627,7790.10%
2022/04/0761.714.6000.0014.5261.727,9190.22%
2022/04/0617.114.7000.0014.7417.127,5210.06%
2022/04/0119.114.731214.7614.807.127,7820.03%
2022/03/316.214.8700.0014.856.228,1160.02%
2022/03/301014.87414.9214.91629,0830.02%
2022/03/2900.00514.9114.87-530,711-0.02%
2022/03/2817.314.83114.8514.8816.334,0900.05%
2022/03/25314.9500.0014.94334,3030.01%
2022/03/24414.98115.0015.00334,6830.01%
2022/03/23615.01115.0215.03535,1580.01%
2022/03/225.115.00115.0215.004.135,5620.01%
2022/03/21115.0000.0015.02136,1000.00%
2022/03/180.315.0100.0015.020.336,5520.00%
2022/03/172.214.9718.315.0115.04-16.137,097-0.04%
2022/03/1618.414.842.914.8414.8415.537,4620.04%
2022/03/1513.914.9411.414.9814.902.637,7720.01%
2022/03/140.115.04315.0215.08-338,124-0.01%
2022/03/111.114.9600.0014.961.138,5540.00%
2022/03/107.114.99814.9715.01-139,0650.00%
2022/03/092.514.67514.6014.67-2.539,452-0.01%
2022/03/0849.114.581714.6014.5032.139,9640.08%
2022/03/0734.814.82714.8314.8027.839,6160.07%
2022/03/0412.115.1112.615.1415.10-0.539,1160.00%
2022/03/030.115.231715.2215.20-16.939,639-0.04%
2022/03/023.115.07315.1015.150.140,1190.00%
2022/03/016.115.142415.1215.16-17.940,812-0.04%
2022/02/2519.814.9100.0014.9419.841,1730.05%
2022/02/2441.814.98915.0214.9032.841,6690.08%
2022/02/235.315.15815.1615.17-2.741,549-0.01%
2022/02/2256.115.06314.9615.0553.142,3030.13%
2022/02/2114.115.202115.1815.25-6.942,411-0.02%
2022/02/1815.115.1010615.0815.14-90.942,931-0.21% 大賣/
2022/02/170.315.06315.1015.06-2.843,607-0.01%
2022/02/160.315.05315.0215.05-2.844,456-0.01%
2022/02/1514.314.9500.0014.9214.345,3620.03%
2022/02/1434.314.92314.9314.9331.346,3820.07%
2022/02/118.415.0600.0015.068.447,1220.02%
2022/02/1013.115.0911.215.0815.121.948,3680.00%
2022/02/093.215.022815.0315.09-24.949,433-0.05%
2022/02/089.414.8930.314.9014.91-20.950,559-0.04%
2022/02/0724.314.61314.6914.7621.351,7550.04%
2022/01/2631.714.4300.0014.4531.752,7890.06%
2022/01/25127.114.49114.4114.40126.153,6920.23% 大買/鉅額交易
2022/01/2428.914.57514.5714.6023.952,6050.05%
2022/01/2162.214.8413.114.8314.8149.151,8230.09%
2022/01/208.414.9600.0014.978.450,1000.02%
2022/01/1927.514.9710014.9514.95-72.551,588-0.14%
2022/01/184.215.050.115.0715.034.152,3200.01%
2022/01/17120.614.9600.0014.98120.653,9860.22% 大買/鉅額交易
2022/01/1453.214.9900.0014.9853.255,6760.10%
2022/01/137.615.06115.0515.056.654,3190.01%
2022/01/1267.515.0600.0015.0567.556,0330.12%
2022/01/1115.615.0600.0015.0815.657,2800.03%
2022/01/1048.415.10115.0715.0947.458,6590.08%
2022/01/0737.315.17815.1615.1529.359,8720.05%
2022/01/0628.215.251015.2415.2518.259,9940.03%
2022/01/056.315.3100.0015.296.361,5210.01%
2022/01/0412.215.2900.0015.3212.265,8530.02%
2022/01/03121.815.3900.0015.29121.870,1300.17% 大買/鉅額交易
2021/12/3025.215.40115.4115.4124.272,0100.03%
2021/12/2919.615.35215.3715.3917.679,8140.02%
2021/12/2870.215.361015.3515.3560.291,9720.07%
2021/12/2729.215.28215.2815.2927.2106,6290.03%
2021/12/2461.815.315015.2915.2411.8130,1070.01%
2021/12/2366.115.302315.3115.2843.1161,5080.03%
2021/12/22111.815.469615.4815.4215.8214,8120.01% 大買/
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音