永豐智能車供應鏈 (00901)-元大-永康券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.76
漲跌
▼0.01
漲幅
-0.05%
成交量
367張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	18.74	18.76	-4	1,132	-0.35%
2024/05/16	1	18.78	0	0.00	18.77	1	1,143	0.09%
2024/05/10	2	18.14	1	18.16	18.26	1	1,188	0.08%
2024/05/09	1	18.26	1	18.23	18.18	0	1,190	0.00%
2024/05/08	2	18.21	0	0.00	18.22	2	1,184	0.17%
2024/05/06	8	18.03	0	0.00	18.02	8	1,196	0.67%
2024/05/03	1	17.78	0	0.00	17.69	1	1,197	0.08%
2024/04/30	2	17.89	0	0.00	17.81	2	1,233	0.16%
2024/04/29	1	17.90	0	0.00	17.84	1	1,263	0.08%
2024/04/26	4	17.62	0	0.00	17.61	4	1,286	0.31%
2024/04/24	2	17.54	0	0.00	17.62	2	1,306	0.15%
2024/04/02	0	0.00	7	18.19	18.26	-7	1,308	-0.54%
2024/03/22	0	0.00	4	18.02	18.00	-4	1,375	-0.29%
2024/03/20	0	0.00	6	17.80	17.62	-6	1,405	-0.43%
2024/03/19	1	17.60	0	0.00	17.68	1	1,437	0.07%
2024/03/12	3	17.49	0	0.00	17.55	3	1,434	0.21%
2024/03/08	0	0.00	27	17.59	17.44	-27	1,419	-1.90%
2024/03/07	2	17.37	0	0.00	17.35	2	1,368	0.15%
2024/03/06	0	0.00	1	16.95	17.01	-1	1,341	-0.07%
2024/03/04	1	16.71	3	16.70	16.73	-2	1,336	-0.15%
2024/02/29	1	16.22	0	0.00	16.34	1	1,343	0.07%
2024/02/27	1	16.33	0	0.00	16.29	1	1,342	0.07%
2024/02/23	1	16.36	0	0.00	16.30	1	1,332	0.08%
2024/02/22	2	16.14	1	16.13	16.15	1	1,331	0.08%
2024/02/19	0	0.00	2	15.91	15.92	-2	1,340	-0.15%
2024/02/15	2	15.94	0	0.00	16.03	2	1,453	0.14%
2024/02/02	1	15.37	0	0.00	15.42	1	1,443	0.07%
2024/01/30	0	0.00	1	15.45	15.47	-1	1,464	-0.07%
2024/01/29	2	15.44	0	0.00	15.43	2	1,450	0.14%
2024/01/25	0	0.00	15	15.37	15.40	-15	1,422	-1.05%
2024/01/19	4	14.95	0	0.00	15.09	4	1,347	0.30%
2024/01/18	2	14.64	0	0.00	14.64	2	1,322	0.15%
2024/01/16	1	14.78	0	0.00	14.78	1	1,323	0.08%
2024/01/02	0	0.00	10	15.26	15.17	-10	1,301	-0.77%
2023/12/29	0	0.00	1	15.33	15.33	-1	1,303	-0.08%
2023/12/21	1	14.89	0	0.00	14.89	1	1,167	0.09%
2023/12/18	0	0.00	8	14.95	15.03	-8	1,144	-0.70%
2023/12/14	1	14.99	5	14.98	15.00	-4	1,092	-0.37%
2023/12/04	0	0.00	2	14.68	14.70	-2	949	-0.21%
2023/11/30	0	0.00	2	14.69	14.70	-2	919	-0.22%
2023/11/28	1	14.54	1	14.62	14.66	0	902	0.00%
2023/11/22	1	14.58	0	0.00	14.61	1	871	0.11%
2023/11/21	0	0.00	1	14.70	14.69	-1	870	-0.11%
2023/11/20	2	14.50	0	0.00	14.52	2	881	0.23%
2023/11/16	2	14.47	0	0.00	14.46	2	855	0.23%
2023/11/13	11	14.98	0	0.00	14.96	11	703	1.56%
2023/11/07	2	14.67	0	0.00	14.67	2	631	0.32%
2023/11/06	4	14.69	0	0.00	14.68	4	632	0.63%
2023/11/03	3	14.48	0	0.00	14.53	3	632	0.47%
2023/11/02	1	14.39	0	0.00	14.40	1	640	0.16%
2023/10/27	4	14.15	0	0.00	14.13	4	662	0.60%
2023/10/26	2	14.13	0	0.00	14.07	2	688	0.29%
2023/10/24	1	14.31	0	0.00	14.37	1	706	0.14%
2023/10/12	0	0.00	0.2	14.96	14.98	-0.2	802	-0.02%
2023/10/11	0	0.00	5.1	14.87	14.90	-5.1	839	-0.61%
2023/10/06	1	14.73	0	0.00	14.71	1	927	0.11%
2023/10/04	1	14.45	0	0.00	14.45	1	943	0.11%
2023/10/02	2	14.66	0.2	14.66	14.65	1.9	946	0.20%
2023/09/28	0	0.00	0.1	14.36	14.36	-0.1	952	-0.01%
2023/09/25	1	14.44	0	0.00	14.48	1	1,012	0.10%
2023/09/21	1	14.26	0	0.00	14.23	1	1,021	0.10%
2023/09/19	0	0.00	1.1	14.65	14.61	-1.1	1,049	-0.10%
2023/09/18	2	14.69	0	0.00	14.65	2	1,051	0.19%
2023/08/24	0.1	14.91	0	0.00	14.95	0.1	1,257	0.00%
2023/08/16	1	14.45	0	0.00	14.44	1	1,337	0.07%
2023/08/08	1	14.67	0	0.00	14.70	1	1,378	0.07%
2023/07/26	1	14.99	0	0.00	14.95	1	1,276	0.08%
2023/07/25	4	15.12	0	0.00	15.04	4	1,272	0.31%
2023/07/20	4	14.90	0	0.00	14.91	4	1,238	0.32%
2023/07/19	0.2	14.98	0	0.00	14.89	0.2	1,238	0.02%
2023/07/18	2	15.09	0	0.00	15.02	2	1,221	0.16%
2023/07/17	0.1	15.06	0	0.00	15.05	0.1	1,196	0.01%
2023/07/14	0	0.00	12.5	15.01	15.13	-12.5	1,161	-1.08%
2023/07/13	0	0.00	60	15.06	14.92	-60	1,108	-5.42%
2023/06/28	4	14.36	0	0.00	14.32	4	884	0.45%
2023/06/16	0	0.00	1	14.65	14.65	-1	839	-0.12%
2023/06/14	0	0.00	0.5	14.53	14.55	-0.5	830	-0.06%
2023/06/13	0	0.00	8	14.43	14.56	-8	820	-0.98%
2023/06/02	0.2	13.91	0	0.00	13.86	0.2	718	0.03%
2023/06/01	0.4	13.66	0	0.00	13.68	0.4	716	0.05%
2023/05/30	0	0.00	1	13.81	13.81	-1	708	-0.14%
2023/05/29	0.2	13.77	0	0.00	13.77	0.2	698	0.03%
2023/05/26	0	0.00	4	13.64	13.63	-4	674	-0.59%
2023/05/24	0.2	13.12	0	0.00	13.13	0.2	599	0.03%
2023/05/22	0.1	13.18	0	0.00	13.16	0.1	583	0.02%
2023/04/25	0	0.00	2	12.52	12.51	-2	589	-0.34%
2023/04/10	1	13.10	0	0.00	13.10	1	603	0.17%
2023/04/06	2	13.08	0	0.00	13.04	2	605	0.33%
2023/03/28	1	13.05	0	0.00	13.03	1	604	0.17%
2023/03/17	0	0.00	1	12.84	12.87	-1	588	-0.17%
2023/03/06	0	12.95	0	0.00	13.03	0	599	0.00%
2023/02/22	0	0.00	6	12.62	12.62	-6	600	-1.00%
2022/12/29	0.1	11.29	0	0.00	11.34	0.1	732	0.01%
2022/12/28	1	11.42	0	0.00	11.38	1	733	0.14%
2022/12/19	0.1	11.81	0	0.00	11.77	0.1	779	0.01%
2022/12/16	3	11.81	0	0.00	11.83	3	787	0.38%
2022/11/28	0.1	11.97	0	0.00	11.97	0.1	747	0.01%
2022/11/25	0.1	12.20	0	0.00	12.19	0.1	745	0.01%
2022/11/24	1	12.12	0	0.00	12.23	1	743	0.13%
2022/11/23	0.1	12.12	0	0.00	12.07	0.1	735	0.01%
2022/11/22	0.1	11.98	0	0.00	12.01	0.1	739	0.01%
2022/11/17	0.1	12.04	0	0.00	12.11	0.1	743	0.02%
2022/11/16	0.1	12.08	0	0.00	12.07	0.1	740	0.02%
2022/10/19	0.2	11.02	0	0.00	11.03	0.2	628	0.03%
2022/10/14	0	0.00	2	11.21	11.17	-2	625	-0.32%
2022/10/11	0.7	11.01	0	0.00	10.98	0.7	610	0.12%
2022/10/06	0	0.00	1	11.73	11.74	-1	597	-0.17%
2022/10/05	0	0.00	3	11.67	11.67	-3	598	-0.50%
2022/10/04	0	0.00	0.3	11.34	11.34	-0.3	593	-0.06%
2022/09/29	0	0.00	0	11.30	11.22	0	601	0.00%
2022/09/26	0.2	11.57	0	0.00	11.52	0.2	643	0.04%
2022/09/23	0.3	11.89	0	0.00	11.83	0.3	659	0.05%
2022/09/21	0.5	12.13	0	0.00	12.12	0.5	677	0.07%
2022/09/14	1	12.30	0	0.00	12.29	1	759	0.13%
2022/09/13	1	12.51	0	0.00	12.51	1	777	0.13%
2022/08/30	0.1	12.52	0	0.00	12.53	0.1	853	0.01%
2022/08/15	0.1	12.87	0	0.00	12.89	0.1	913	0.01%
2022/08/08	0	12.53	0	0.00	12.52	0	915	0.01%
2022/07/19	0	12.05	0	0.00	12.04	0	1,062	0.00%
2022/07/18	0	12.01	0	0.00	12.05	0	1,081	0.00%
2022/07/14	1.1	11.70	0	0.00	11.75	1.1	1,072	0.10%
2022/07/13	0	0.00	3	11.67	11.64	-3	1,082	-0.28%
2022/07/11	1	11.63	0	0.00	11.51	1	1,120	0.09%
2022/07/01	1	11.37	0	0.00	11.33	1	1,219	0.08%
2022/06/17	0	0.00	5	12.60	12.52	-5	1,137	-0.44%
2022/06/16	0	0.00	2	12.75	12.73	-2	1,135	-0.18%
2022/06/15	1	12.85	0	0.00	12.87	1	1,125	0.09%
2022/05/24	0.2	12.85	0	0.00	12.80	0.2	1,452	0.01%
2022/05/20	0.1	13.01	0	0.00	13.00	0.1	1,503	0.01%
2022/05/19	0.1	12.87	12	12.88	12.89	-11.9	1,525	-0.78%
2022/05/11	1	12.80	7	12.83	12.83	-6	1,634	-0.37%
2022/05/09	0.3	12.87	0	0.00	12.84	0.3	1,662	0.02%
2022/05/06	0.1	13.22	0	0.00	13.05	0.1	1,668	0.00%
2022/05/05	2	13.30	0	0.00	13.32	2	1,702	0.12%
2022/05/04	0.1	13.18	0	0.00	13.15	0.1	1,738	0.00%
2022/04/29	2	13.20	0	0.00	13.17	2	1,860	0.11%
2022/04/28	0.1	12.95	0	0.00	13.01	0.1	1,937	0.00%
2022/04/27	0.1	12.83	0	0.00	12.86	0.1	1,938	0.00%
2022/04/26	1	13.10	0	0.00	13.13	1	1,925	0.05%
2022/04/25	1.2	13.14	0	0.00	13.14	1.2	1,953	0.06%
2022/04/15	1.1	13.59	0	0.00	13.54	1.1	2,111	0.05%
2022/04/14	0.5	13.88	0	0.00	13.84	0.5	2,178	0.02%
2022/04/12	0.1	13.60	0	0.00	13.58	0.1	2,329	0.00%
2022/04/11	1.3	13.70	0	0.00	13.59	1.3	2,418	0.06%
2022/04/08	1	13.89	0	0.00	13.91	1	2,462	0.04%
2022/04/07	1.3	13.95	0	0.00	13.89	1.3	2,490	0.05%
2022/04/01	5	14.30	0	0.00	14.32	5	2,579	0.19%
2022/03/30	1	14.48	0	0.00	14.51	1	2,754	0.04%
2022/03/29	5	14.43	0	0.00	14.37	5	2,895	0.17%
2022/03/24	0.1	14.49	0	0.00	14.56	0.1	3,170	0.00%
2022/03/17	0	0.00	0.2	14.30	14.38	-0.2	3,965	0.00%
2022/03/16	0.6	13.89	0	0.00	13.90	0.6	3,999	0.02%
2022/03/15	0.1	13.88	0	0.00	13.88	0.1	4,040	0.00%
2022/03/10	2	14.35	0	0.00	14.38	2	4,204	0.05%
2022/03/09	1.1	14.05	0	0.00	14.02	1.1	4,263	0.03%
2022/03/08	2	13.90	0	0.00	13.85	2	4,325	0.05%
2022/03/07	2.6	14.26	0	0.00	14.16	2.6	4,341	0.06%
2022/03/04	3.6	14.66	0	0.00	14.64	3.6	4,346	0.08%
2022/03/02	1	14.79	0	0.00	14.83	1	4,456	0.02%
2022/02/25	0.4	14.63	0	0.00	14.61	0.4	4,591	0.01%
2022/02/24	7.3	14.76	0	0.00	14.63	7.3	4,639	0.16%
2022/02/22	3.1	14.91	0	0.00	14.93	3.1	4,714	0.07%
2022/02/15	0.1	14.90	0	0.00	14.90	0.1	5,058	0.00%
2022/02/14	3.6	14.93	0	0.00	14.92	3.6	5,157	0.07%
2022/02/11	1	15.20	0	0.00	15.22	1	5,212	0.02%
2022/02/07	2.5	14.90	0	0.00	14.97	2.5	5,669	0.04%
2022/01/26	2.9	14.94	0	0.00	14.93	2.9	5,761	0.05%
2022/01/25	2.4	15.00	0	0.00	14.99	2.4	5,854	0.04%
2022/01/21	0.9	15.13	14	15.11	15.10	-13.1	5,971	-0.22%
2022/01/20	0.1	15.30	0	0.00	15.41	0.1	5,954	0.00%
2022/01/19	3.1	15.40	0	0.00	15.38	3.1	6,101	0.05%
2022/01/18	1	15.65	0	0.00	15.50	1	6,276	0.02%
2022/01/14	0.1	15.40	0	0.00	15.48	0.1	6,601	0.00%
2022/01/13	3.1	15.51	4	15.56	15.56	-0.9	6,771	-0.01%
2022/01/11	3.4	15.41	0	0.00	15.45	3.4	7,210	0.05%
2022/01/10	1	15.45	0	0.00	15.50	1	7,449	0.01%
2022/01/07	2.8	15.48	0	0.00	15.49	2.8	7,696	0.04%
2022/01/06	4.5	15.65	0	0.00	15.70	4.5	7,819	0.06%
2022/01/05	0.5	15.93	0	0.00	15.90	0.5	7,956	0.01%
2022/01/04	5	15.78	0	0.00	15.88	5	8,068	0.06%
2022/01/03	1.3	15.62	0	0.00	15.57	1.3	8,103	0.02%
2021/12/30	2.1	15.52	0	0.00	15.54	2.1	8,353	0.03%
2021/12/29	1.3	15.51	0	0.00	15.55	1.3	8,769	0.01%
2021/12/28	5.1	15.51	0	0.00	15.51	5.1	9,159	0.06%
2021/12/27	1	15.39	0	0.00	15.40	1	9,562	0.01%
2021/12/23	2	15.21	0	0.00	15.20	2	10,580	0.02%
2021/12/21	5	15.08	0	0.00	15.06	5	12,079	0.04%
2021/12/20	3.3	14.97	4	14.96	14.94	-0.7	14,076	-0.01%
2021/12/17	12	15.08	1	15.06	15.08	11	14,970	0.07%
2021/12/16	8.5	15.07	0	0.00	15.12	8.5	19,778	0.04%
2021/12/15	5.5	14.95	0	0.00	14.96	5.5	19,122	0.03%