中信電池及儲能 (00902)-元大-永康券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.34
漲跌
--
漲幅
0.00%
成交量
3,092張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	9.30	0	0.00	9.34	5	2,753	0.18%
2024/06/21	4	9.40	2	9.35	9.34	2	2,748	0.07%
2024/06/20	0	0.00	1	9.54	9.54	-1	2,673	-0.04%
2024/06/19	2	9.62	0	0.00	9.62	2	2,716	0.07%
2024/06/18	0.1	9.52	0	0.00	9.51	0.1	2,770	0.00%
2024/06/17	0.2	9.51	40	9.49	9.53	-39.9	2,788	-1.43%
2024/06/14	1	9.56	9	9.58	9.58	-8	2,792	-0.29%
2024/05/30	1	9.80	0	0.00	9.76	1	3,291	0.03%
2024/05/29	0	0.00	1	9.91	9.90	-1	3,329	-0.03%
2024/05/27	1	9.89	0	0.00	9.99	1	3,427	0.03%
2024/05/17	1	10.08	0	0.00	10.03	1	3,543	0.03%
2024/05/16	0	0.00	1	10.14	10.16	-1	3,554	-0.03%
2024/05/08	0	0.00	20	10.16	10.11	-20	3,746	-0.53%
2024/05/07	0	0.00	1.4	10.22	10.21	-1.4	3,816	-0.04%
2024/04/24	0	0.00	0.1	9.54	9.56	-0.1	4,215	0.00%
2024/04/19	0	0.00	2.4	9.45	9.45	-2.4	4,283	-0.06%
2024/04/18	1	9.65	0.2	9.62	9.63	0.8	4,228	0.02%
2024/04/17	1	9.58	0	0.00	9.57	1	4,216	0.02%
2024/04/16	0	0.00	0.1	9.65	9.61	-0.1	4,222	0.00%
2024/04/15	0	0.00	0.2	9.84	9.83	-0.2	4,181	-0.01%
2024/04/11	0	0.00	0.2	9.99	9.97	-0.2	4,219	0.00%
2024/04/10	0.1	10.00	0	0.00	9.94	0.1	4,302	0.00%
2024/04/03	0.1	10.03	1	10.05	10.00	-0.9	4,329	-0.02%
2024/04/02	1	10.19	0	0.00	10.18	1	4,362	0.02%
2024/04/01	0	0.00	15	10.22	10.20	-15	4,368	-0.34%
2024/03/28	1	10.12	0	0.00	10.09	1	4,298	0.02%
2024/03/26	0.5	10.08	0	0.00	10.04	0.5	4,337	0.01%
2024/03/22	1	10.18	0	0.00	10.16	1	4,346	0.02%
2024/03/21	0	0.00	1	10.14	10.12	-1	4,324	-0.02%
2024/03/20	1	10.04	0	0.00	10.00	1	4,318	0.02%
2024/03/19	1	10.06	10.1	10.06	10.04	-9.1	4,317	-0.21%
2024/03/14	7.1	10.00	0	0.00	9.96	7.1	4,272	0.17%
2024/03/13	0.1	10.00	10	10.03	10.01	-9.9	4,238	-0.23%
2024/03/12	0	0.00	22.3	9.90	10.01	-22.3	4,227	-0.53%
2024/03/11	0.5	9.68	0.3	9.67	9.68	0.2	4,102	0.00%
2024/03/08	1	9.47	62.1	9.45	9.45	-61.1	4,077	-1.50%
2024/03/07	0	0.00	0.3	9.52	9.41	-0.3	4,057	-0.01%
2024/03/05	0	0.00	6.1	9.53	9.54	-6.1	4,033	-0.15%
2024/03/04	10	9.76	25.1	9.75	9.74	-15.1	4,002	-0.38%
2024/03/01	0	0.00	27.4	9.60	9.61	-27.4	3,967	-0.69%
2024/02/29	0	0.00	8.6	9.43	9.44	-8.6	3,954	-0.22%
2024/02/27	0	0.00	77	9.20	9.21	-77	3,888	-1.98%
2024/02/26	0	9.25	0.1	9.25	9.24	-0.1	3,874	0.00%
2024/02/23	0	0.00	0.1	9.25	9.22	-0.1	3,909	0.00%
2024/02/22	2	9.17	0	0.00	9.17	2	3,935	0.05%
2024/02/21	3	9.10	0.7	9.15	9.22	2.3	3,963	0.06%
2024/02/15	0	0.00	30	9.09	9.11	-30	4,011	-0.75%
2024/02/05	0.2	8.70	0	0.00	8.76	0.2	3,889	0.00%
2024/02/02	2	8.80	0	0.00	8.78	2	3,854	0.05%
2024/02/01	2	8.65	0	0.00	8.73	2	3,879	0.05%
2024/01/30	2.6	8.76	0	0.00	8.73	2.6	3,905	0.07%
2024/01/29	2	8.79	0	0.00	8.78	2	4,007	0.05%
2024/01/26	1.1	8.89	0	0.00	8.90	1.1	3,977	0.03%
2024/01/25	2.2	8.81	5	8.75	8.88	-2.9	3,963	-0.07%
2024/01/24	5.5	8.89	20	8.90	8.86	-14.6	3,844	-0.38%
2024/01/23	18.1	8.96	0	0.00	8.97	18.1	3,820	0.47%
2024/01/22	32.4	9.01	0	0.00	8.97	32.4	3,843	0.84%
2024/01/19	0.2	9.14	0	0.00	9.13	0.2	3,804	0.01%
2024/01/18	2.2	9.13	0	0.00	9.12	2.2	3,913	0.06%
2024/01/17	9.6	9.24	0	0.00	9.19	9.6	3,972	0.24%
2024/01/16	0.4	9.36	0	0.00	9.37	0.4	3,994	0.01%
2024/01/15	0.4	9.40	0	0.00	9.38	0.4	4,045	0.01%
2024/01/11	5	9.53	0	0.00	9.55	5	4,284	0.12%
2024/01/10	6.2	9.37	0	0.00	9.42	6.2	4,305	0.14%
2024/01/08	0.4	9.44	0	0.00	9.40	0.4	4,361	0.01%
2024/01/05	1.2	9.51	0	0.00	9.50	1.2	4,345	0.03%
2024/01/04	13	9.53	0	0.00	9.48	13	4,341	0.30%
2024/01/03	0.1	9.65	0	0.00	9.65	0.1	4,287	0.00%
2024/01/02	1	9.84	0	0.00	9.82	1	4,240	0.02%
2023/12/29	0	0.00	5.4	10.00	9.96	-5.4	4,223	-0.13%
2023/12/28	0	0.00	0.1	9.87	9.88	-0.1	4,226	0.00%
2023/12/26	2	9.76	0	0.00	9.75	2	4,192	0.05%
2023/12/25	1	9.82	0.2	9.95	9.80	0.8	4,247	0.02%
2023/12/22	0	0.00	2	9.82	9.83	-2	4,318	-0.05%
2023/12/20	0	0.00	0.3	9.86	9.88	-0.3	4,427	-0.01%
2023/12/19	2	9.76	0.2	9.77	9.76	1.8	4,460	0.04%
2023/12/18	2	9.82	0.2	9.84	9.78	1.8	4,592	0.04%
2023/12/15	0	0.00	1.3	9.79	9.79	-1.3	4,622	-0.03%
2023/12/14	0	0.00	2.4	9.66	9.63	-2.4	4,658	-0.05%
2023/12/13	0.6	9.59	0	0.00	9.55	0.6	4,660	0.01%
2023/12/12	0	0.00	0.1	9.72	9.71	-0.1	4,649	0.00%
2023/12/08	10.1	9.70	0	0.00	9.67	10.1	4,858	0.21%
2023/12/07	1.6	9.57	0	0.00	9.63	1.6	4,929	0.03%
2023/12/06	0.9	9.60	0.2	9.72	9.69	0.7	4,920	0.01%
2023/12/04	1.3	9.72	0	0.00	9.70	1.3	5,170	0.03%
2023/12/01	0.1	9.66	7	9.66	9.66	-6.9	5,201	-0.13%
2023/11/30	7	9.74	0	0.00	9.73	7	5,189	0.13%
2023/11/29	0.1	9.70	0	0.00	9.73	0.1	5,198	0.00%
2023/11/27	1.2	9.78	0	0.00	9.74	1.2	5,155	0.02%
2023/11/22	0.1	9.93	0	0.00	9.89	0.1	5,158	0.00%
2023/11/20	5	10.01	0	0.00	10.00	5	5,120	0.10%
2023/11/17	0.2	9.89	0	0.00	9.86	0.2	5,131	0.00%
2023/11/16	0.2	10.02	0	0.00	10.01	0.2	5,112	0.00%
2023/11/15	0	0.00	0.1	10.12	10.14	-0.1	5,092	0.00%
2023/11/14	0	0.00	2.1	9.83	9.82	-2.1	5,042	-0.04%
2023/11/13	0.1	9.76	0	0.00	9.76	0.1	5,069	0.00%
2023/11/10	1.4	9.72	0.1	9.75	9.74	1.3	5,109	0.03%
2023/11/09	0.3	9.89	0	0.00	9.92	0.3	5,085	0.01%
2023/11/08	0.1	10.08	1	10.10	10.03	-0.9	5,084	-0.02%
2023/11/07	0.1	10.07	1	10.08	10.08	-0.9	5,070	-0.02%
2023/11/06	0	0.00	25.2	10.31	10.42	-25.2	5,007	-0.50%
2023/11/03	5.1	9.61	35	9.60	9.62	-29.9	4,850	-0.62%
2023/11/02	0	0.00	1	9.39	9.40	-1	4,857	-0.02%
2023/11/01	0	0.00	5	9.29	9.30	-5	4,884	-0.10%
2023/10/31	0.1	9.30	36	9.31	9.29	-35.9	4,912	-0.73%
2023/10/30	0	0.00	1	9.58	9.58	-1	4,885	-0.02%
2023/10/27	2	9.41	30	9.24	9.40	-28	4,908	-0.57%
2023/10/26	12.4	9.22	42	9.17	9.12	-29.6	4,891	-0.61%
2023/10/25	4	9.55	0	0.00	9.53	4	4,781	0.08%
2023/10/24	56.4	9.58	38	9.59	9.68	18.4	4,912	0.37%
2023/10/23	1.2	9.79	0	0.00	9.70	1.2	5,339	0.02%
2023/10/20	8.5	9.82	0	0.00	9.87	8.5	5,390	0.16%
2023/10/19	24.2	10.08	0	0.00	10.01	24.2	5,351	0.45%
2023/10/17	0.1	10.46	0	0.00	10.42	0.1	5,247	0.00%
2023/10/16	2.1	10.28	0	0.00	10.30	2.1	5,291	0.04%
2023/10/13	1.2	10.58	0	0.00	10.57	1.2	5,351	0.02%
2023/10/12	1	10.66	0.1	10.77	10.74	0.9	5,369	0.02%
2023/10/11	3.1	10.44	0	0.00	10.44	3.1	5,401	0.06%
2023/10/06	1	10.28	0	0.00	10.27	1	5,504	0.02%
2023/10/05	1	10.35	0	0.00	10.32	1	5,555	0.02%
2023/10/04	27.1	10.23	5	10.21	10.22	22.1	5,607	0.39%
2023/10/03	3	10.44	0	0.00	10.45	3	5,646	0.05%
2023/09/27	4.5	10.41	0	0.00	10.46	4.5	5,737	0.08%
2023/09/26	2.2	10.52	0	0.00	10.53	2.2	5,748	0.04%
2023/09/25	4	10.67	0	0.00	10.64	4	5,827	0.07%
2023/09/22	5.1	10.78	0	0.00	10.76	5.1	5,748	0.09%
2023/09/21	21.3	10.88	10	10.83	10.84	11.3	5,706	0.20%
2023/09/20	2.2	11.04	0	0.00	11.01	2.2	5,597	0.04%
2023/09/19	2.1	11.06	0	0.00	11.04	2.1	5,559	0.04%
2023/09/18	0.1	11.11	20	11.19	11.16	-20	5,495	-0.36%
2023/09/15	3	11.19	0	0.00	11.17	3	5,473	0.05%
2023/09/14	6.1	11.10	0	0.00	11.11	6.1	5,451	0.11%
2023/09/13	59.2	11.17	0	0.00	11.10	59.2	5,413	1.09%
2023/09/12	5.7	11.22	0	0.00	11.27	5.7	5,347	0.11%
2023/09/11	21.1	11.29	0	0.00	11.32	21.1	5,326	0.40%
2023/09/08	6.7	11.37	0	0.00	11.34	6.7	5,381	0.12%
2023/09/07	18.2	11.55	0	0.00	11.50	18.2	5,325	0.34%
2023/09/06	7.1	11.76	0	0.00	11.79	7.1	5,185	0.14%
2023/09/05	1	11.90	0	0.00	11.90	1	5,199	0.02%
2023/09/04	5	11.90	0	0.00	11.93	5	5,255	0.10%
2023/09/01	0.1	11.88	0	0.00	11.87	0.1	5,324	0.00%
2023/08/25	1.1	11.75	0	0.00	11.77	1.1	5,470	0.02%
2023/08/24	2.2	11.82	10	11.85	11.87	-7.8	5,522	-0.14%
2023/08/23	2.1	11.71	0	0.00	11.73	2.1	5,613	0.04%
2023/08/22	3	11.93	0	0.00	11.87	3	5,651	0.05%
2023/08/21	2	11.79	0	0.00	11.79	2	5,709	0.04%
2023/08/18	1	11.81	0	0.00	11.82	1	5,735	0.02%
2023/08/17	6.1	11.78	0	0.00	11.89	6.1	5,782	0.11%
2023/08/16	28.1	11.94	0	0.00	11.90	28.1	5,751	0.49%
2023/08/15	0.1	12.07	0	0.00	12.07	0.1	5,737	0.00%
2023/08/14	15.1	12.11	0	0.00	12.05	15.1	5,752	0.26%
2023/08/11	7	12.44	0	0.00	12.39	7	5,730	0.12%
2023/08/10	3	12.50	0	0.00	12.51	3	5,755	0.05%
2023/08/09	10	12.58	0	0.00	12.62	10	5,778	0.17%
2023/08/08	1	12.48	0	0.00	12.47	1	5,800	0.02%
2023/08/07	0.1	12.55	2	12.59	12.56	-1.9	5,823	-0.03%
2023/08/04	0.1	12.75	0	0.00	12.80	0.1	5,839	0.00%
2023/07/28	0	0.00	8	12.55	12.78	-8	5,700	-0.14%
2023/07/27	0.1	12.90	0	0.00	12.77	0.1	5,695	0.00%
2023/07/26	11	13.58	15	13.61	13.30	-4	5,493	-0.07%
2023/07/25	0.1	13.02	0	0.00	13.18	0.1	5,036	0.00%
2023/07/21	0	0.00	3	12.82	12.79	-3	5,058	-0.06%
2023/07/19	1	12.85	10	12.85	12.80	-9	5,740	-0.16%
2023/07/17	0	0.00	31	12.57	12.54	-31	5,660	-0.55%
2023/07/14	6	12.73	0	0.00	12.65	6	5,649	0.11%
2023/07/13	1	12.76	14	12.78	12.71	-13	5,699	-0.23%
2023/07/12	0.1	12.57	1	12.61	12.57	-0.9	5,606	-0.02%
2023/07/11	0	0.00	15	12.65	12.61	-15	5,627	-0.27%
2023/07/07	1.2	12.30	2	12.30	12.30	-0.8	5,587	-0.01%
2023/07/06	0.1	12.41	0	0.00	12.37	0.1	5,733	0.00%
2023/07/05	0	0.00	10	12.51	12.51	-10	5,759	-0.17%
2023/07/04	0.2	12.50	4	12.52	12.51	-3.8	5,754	-0.07%
2023/07/03	0	0.00	8	12.34	12.41	-8	5,946	-0.13%
2023/06/29	2.1	11.91	0	0.00	11.91	2.1	5,900	0.04%
2023/06/28	0.1	12.05	0	0.00	11.99	0.1	5,866	0.00%
2023/06/26	1	12.06	0	0.00	12.09	1	5,882	0.02%
2023/06/20	0	0.00	51	12.33	12.30	-51	5,955	-0.86%
2023/06/16	0	0.00	153	12.38	12.44	-153	6,114	-2.50%	大賣/鉅額交易
2023/06/14	0	0.00	6	12.30	12.20	-6	6,308	-0.10%
2023/06/13	0	0.00	6	12.23	12.22	-6	6,271	-0.10%
2023/06/12	0	0.00	5	12.16	12.17	-5	6,261	-0.08%
2023/06/09	0	0.00	4	12.10	12.11	-4	6,380	-0.06%
2023/06/08	0	0.00	2	12.10	11.97	-2	6,390	-0.03%
2023/06/07	0	0.00	2	12.05	12.03	-2	6,414	-0.03%
2023/05/31	0	0.00	3	11.72	11.74	-3	6,484	-0.05%
2023/05/29	1	11.76	0	0.00	11.71	1	6,481	0.02%
2023/05/26	27	11.75	0	0.00	11.77	27	6,390	0.42%
2023/05/25	1	11.95	0	0.00	11.93	1	6,351	0.02%
2023/05/24	0	0.00	3	12.10	12.11	-3	6,422	-0.05%
2023/05/23	35	12.07	10	12.09	12.06	25	6,459	0.39%
2023/05/18	0	0.00	15	12.00	12.00	-15	6,656	-0.23%
2023/05/10	0	0.00	1	11.72	11.85	-1	6,527	-0.02%
2023/05/09	0	0.00	1	11.70	11.72	-1	6,487	-0.02%
2023/05/05	1	11.79	0	0.00	11.81	1	6,588	0.02%
2023/05/04	0	0.00	1	11.82	11.83	-1	6,621	-0.02%
2023/05/03	1.5	11.83	0	0.00	11.79	1.5	6,699	0.02%
2023/05/02	1	11.92	0	0.00	11.92	1	6,763	0.01%
2023/04/28	18	11.84	0	0.00	11.84	18	7,116	0.25%
2023/04/27	1	11.82	3	11.81	11.80	-2	7,104	-0.03%
2023/04/26	11.5	11.50	0	0.00	11.77	11.5	7,089	0.16%
2023/04/25	69.5	11.60	6	11.55	11.56	63.5	7,040	0.90%
2023/04/24	20.5	11.98	0	0.00	11.92	20.5	6,736	0.30%
2023/04/21	3	12.30	0	0.00	12.25	3	6,368	0.05%
2023/04/20	1	12.43	0	0.00	12.40	1	6,361	0.02%
2023/04/18	5	12.73	1	12.73	12.70	4	6,518	0.06%
2023/04/17	1	12.60	0	0.00	12.60	1	6,454	0.02%
2023/04/14	1	12.43	0	0.00	12.53	1	6,513	0.02%
2023/04/07	5	12.09	0	0.00	12.10	5	6,283	0.08%
2023/04/06	7	12.10	0	0.00	12.09	7	6,248	0.11%
2023/03/31	4	12.55	0	0.00	12.55	4	6,047	0.07%
2023/03/28	3	12.25	0	0.00	12.25	3	6,162	0.05%
2023/03/27	1	12.28	0	0.00	12.32	1	6,190	0.02%
2023/03/24	1	12.40	0	0.00	12.36	1	6,266	0.02%
2023/03/23	6	12.46	0	0.00	12.51	6	6,251	0.10%
2023/03/22	2	12.47	24	12.46	12.47	-22	6,223	-0.35%
2023/03/21	2	12.13	0	0.00	12.13	2	6,162	0.03%
2023/03/20	5	12.02	0	0.00	12.04	5	6,144	0.08%
2023/03/17	6	12.15	0	0.00	12.18	6	6,057	0.10%
2023/03/16	2	12.24	1	12.24	12.24	1	5,886	0.02%
2023/03/15	5	12.44	0	0.00	12.42	5	5,926	0.08%
2023/03/14	23	12.39	0	0.00	12.35	23	5,956	0.39%
2023/03/13	64	12.59	0	0.00	12.58	64	5,822	1.10%
2023/03/10	21	12.69	0	0.00	12.69	21	5,763	0.36%
2023/03/09	0	0.00	5	12.90	12.88	-5	5,743	-0.09%
2023/03/08	8	12.94	0	0.00	12.91	8	5,754	0.14%
2023/03/07	2	13.20	1	13.13	13.18	1	5,728	0.02%
2023/03/06	21	13.12	21	13.13	13.16	0	5,772	0.00%
2023/03/03	1	12.85	0	0.00	12.86	1	5,748	0.02%
2023/03/02	10	12.83	0	0.00	12.82	10	5,780	0.17%
2023/03/01	1	12.87	0	0.00	12.90	1	5,819	0.02%
2023/02/23	51	12.75	0	0.00	12.77	51	5,901	0.86%
2023/02/22	9.2	12.77	0	0.00	12.75	9.2	5,906	0.15%
2023/02/21	0.3	12.97	0	0.00	13.01	0.3	5,877	0.01%
2023/02/20	18	13.00	0	0.00	12.98	18	5,876	0.31%
2023/02/17	1.5	13.37	0	0.00	13.32	1.5	5,715	0.03%
2023/02/16	1	13.61	0	0.00	13.63	1	5,749	0.02%
2023/02/15	1	13.53	0	0.00	13.46	1	5,848	0.02%
2023/02/14	5	13.50	0	0.00	13.48	5	5,888	0.08%
2023/02/13	1	13.50	0	0.00	13.45	1	5,980	0.02%
2023/02/08	0	0.00	0.3	13.77	13.73	-0.3	6,150	0.00%
2023/02/07	6	13.64	5.7	13.65	13.61	0.3	6,133	0.00%
2023/02/06	5.2	13.63	0	0.00	13.59	5.2	6,169	0.08%
2023/02/02	5	14.08	35	13.98	13.96	-30	6,029	-0.50%
2023/02/01	0	0.00	4	14.01	13.98	-4	6,001	-0.07%
2023/01/31	0.5	13.80	10	13.81	13.82	-9.5	5,931	-0.16%
2023/01/30	0	0.00	18	13.82	13.76	-18	5,861	-0.31%
2023/01/12	0.2	12.99	0	0.00	12.97	0.2	5,522	0.00%
2023/01/11	0.2	12.79	0	0.00	12.83	0.2	5,476	0.00%
2023/01/10	0.2	12.70	0	0.00	12.81	0.2	5,529	0.00%
2023/01/09	1	12.61	0	0.00	12.66	1	5,518	0.02%
2023/01/06	0.2	12.51	0	0.00	12.44	0.2	5,420	0.00%
2023/01/04	0.2	12.08	0	0.00	12.04	0.2	5,337	0.00%
2022/12/30	1	12.21	0	0.00	12.22	1	5,211	0.02%
2022/12/28	1.2	12.16	0	0.00	12.19	1.2	5,232	0.02%
2022/12/23	0.5	12.28	1	12.26	12.25	-0.5	5,199	-0.01%
2022/12/22	0	0.00	1	12.66	12.51	-1	5,189	-0.02%
2022/12/21	2	12.58	2	12.71	12.58	0	5,192	0.00%
2022/12/20	6	12.80	5	12.69	12.68	1	5,206	0.02%
2022/12/19	0	0.00	5	13.01	12.90	-5	5,147	-0.10%
2022/12/16	15.5	12.87	0	0.00	12.84	15.5	5,222	0.30%
2022/12/15	11	13.00	2	12.95	13.07	9	5,142	0.17%
2022/12/14	3	13.05	0	0.00	13.09	3	5,103	0.06%
2022/12/13	4	13.05	0	0.00	13.02	4	5,132	0.08%
2022/12/12	8	13.10	0	0.00	13.14	8	5,110	0.16%
2022/12/09	3	13.30	0	0.00	13.28	3	5,140	0.06%
2022/12/08	10	13.39	0	0.00	13.38	10	5,123	0.20%
2022/12/07	11	13.44	0	0.00	13.45	11	5,169	0.21%
2022/12/05	1	13.43	0	0.00	13.43	1	5,104	0.02%
2022/12/02	0	0.00	1	13.50	13.49	-1	5,113	-0.02%
2022/12/01	1	13.68	0	0.00	13.62	1	5,144	0.02%
2022/11/30	11	13.36	0	0.00	13.38	11	5,131	0.21%
2022/11/28	1	13.10	0	0.00	13.10	1	5,099	0.02%
2022/11/24	1	13.59	0	13.55	13.57	1	5,157	0.02%
2022/11/23	1.2	13.30	0	0.00	13.36	1.2	5,147	0.02%
2022/11/21	3	13.39	0	0.00	13.38	3	5,129	0.06%
2022/11/18	1.2	13.56	0	0.00	13.52	1.2	5,125	0.02%
2022/11/17	3	13.58	0	0.00	13.60	3	5,132	0.06%
2022/11/16	0.2	13.99	0	0.00	13.98	0.2	5,065	0.00%
2022/11/15	0.2	14.28	0	0.00	14.28	0.2	5,127	0.00%
2022/11/14	0	0.00	1	14.45	14.38	-1	5,183	-0.02%
2022/11/09	1	14.40	0	0.00	14.39	1	5,263	0.02%
2022/11/08	0	0.00	5	14.31	14.20	-5	5,567	-0.09%
2022/11/04	0	0.00	5	13.82	14.11	-5	5,696	-0.09%
2022/11/03	1	13.60	0	0.00	13.60	1	5,639	0.02%
2022/11/01	0	0.00	5	13.57	13.58	-5	5,779	-0.09%
2022/10/28	1	13.37	5	13.36	13.27	-4	5,803	-0.07%
2022/10/27	2	13.58	0	0.00	13.57	2	5,828	0.03%
2022/10/26	0	0.00	35	13.38	13.44	-35	5,902	-0.59%
2022/10/24	5	13.15	5	13.24	13.11	0	6,093	0.00%
2022/10/21	1	12.89	0	0.00	12.94	1	6,119	0.02%
2022/10/20	2	12.88	0	0.00	12.96	2	6,129	0.03%
2022/10/17	5	12.88	0	0.00	12.93	5	6,034	0.08%
2022/10/13	6	13.03	0	0.00	13.00	6	6,044	0.10%
2022/10/12	5	13.10	0	0.00	13.11	5	6,031	0.08%
2022/10/11	11	13.14	0	0.00	13.18	11	6,059	0.18%
2022/10/06	0	0.00	8	13.51	13.54	-8	6,132	-0.13%
2022/10/03	5	12.79	0	0.00	12.78	5	6,287	0.08%
2022/09/30	6	12.96	0	0.00	12.95	6	6,357	0.09%
2022/09/29	1	13.24	0	0.00	13.28	1	6,405	0.02%
2022/09/28	8	13.05	0	0.00	13.02	8	6,422	0.12%
2022/09/27	1.2	13.42	0	0.00	13.39	1.2	6,446	0.02%
2022/09/26	3	13.60	0	0.00	13.57	3	6,448	0.05%
2022/09/23	11	13.70	4	13.67	13.81	7	6,527	0.11%
2022/09/22	0	0.00	17	13.98	14.02	-17	6,569	-0.26%
2022/09/19	10	14.01	0	0.00	14.01	10	6,876	0.15%
2022/09/16	2	14.09	0	0.00	14.00	2	7,047	0.03%
2022/09/13	0	0.00	5	14.68	14.68	-5	7,167	-0.07%
2022/09/12	3	14.48	0	0.00	14.49	3	7,416	0.04%
2022/09/07	2	14.00	0	0.00	14.09	2	7,625	0.03%
2022/09/06	5	13.90	0	0.00	13.94	5	7,663	0.07%
2022/09/05	0.4	13.89	0	0.00	13.87	0.4	7,771	0.01%
2022/09/02	2	14.00	0	0.00	13.94	2	7,878	0.03%
2022/09/01	2	14.12	0	0.00	14.05	2	7,903	0.03%
2022/08/31	5	14.21	0	0.00	14.33	5	7,880	0.06%
2022/08/30	0	0.00	1.2	14.46	14.46	-1.2	7,994	-0.02%
2022/08/29	6.2	14.38	9	14.45	14.42	-2.8	8,124	-0.03%
2022/08/26	2	14.83	0	0.00	14.79	2	8,363	0.02%
2022/08/24	0	0.00	2	14.73	14.73	-2	8,405	-0.02%
2022/08/23	1	14.76	0	0.00	14.76	1	8,386	0.01%
2022/08/19	0.2	14.93	0	0.00	14.90	0.2	8,308	0.00%
2022/08/17	0.2	15.19	0	0.00	15.20	0.2	8,236	0.00%
2022/08/16	2	15.29	35	15.33	15.27	-33	8,162	-0.40%
2022/08/15	2	15.28	25	15.27	15.27	-23	8,093	-0.28%
2022/08/12	0	0.00	3	14.87	14.89	-3	7,864	-0.04%
2022/08/11	0	0.00	14	14.78	14.75	-14	7,767	-0.18%
2022/08/08	0	0.00	10	14.40	14.41	-10	7,717	-0.13%
2022/08/03	0	0.00	22.5	14.41	14.39	-22.5	7,831	-0.29%
2022/08/02	0	0.00	32	14.41	14.40	-32	7,859	-0.41%
2022/08/01	0	0.00	30.5	14.43	14.50	-30.5	7,807	-0.39%
2022/07/29	1	14.20	1	14.09	14.11	0	7,641	0.00%
2022/07/28	0	0.00	1	14.20	14.13	-1	7,737	-0.01%
2022/07/27	0	0.00	1	13.94	13.94	-1	7,680	-0.01%
2022/07/26	1.2	14.04	1	14.04	14.02	0.2	7,712	0.00%
2022/07/25	1.8	13.92	1	13.90	13.88	0.8	7,800	0.01%
2022/07/22	0	0.00	1	13.99	13.97	-1	7,905	-0.01%
2022/07/18	0	0.00	1	13.97	13.93	-1	8,890	-0.01%
2022/07/14	0	0.00	4	13.79	14.00	-4	9,208	-0.04%
2022/07/13	4	13.60	5	13.69	13.68	-1	9,207	-0.01%
2022/07/12	0	0.00	5	13.60	13.55	-5	9,252	-0.05%
2022/07/11	2.5	13.83	0	0.00	13.79	2.5	9,345	0.03%
2022/07/08	0	0.00	2	14.50	14.28	-2	9,301	-0.02%
2022/07/07	0	0.00	1	14.31	14.28	-1	9,344	-0.01%
2022/07/06	0	0.00	23	14.05	13.99	-23	9,330	-0.25%
2022/07/04	1	13.83	1	13.99	14.01	0	9,452	0.00%
2022/07/01	0	0.00	11	13.99	13.85	-11	9,535	-0.12%
2022/06/30	10	14.09	5	14.11	14.04	5	9,509	0.05%
2022/06/29	11	14.29	33	14.26	14.28	-22	9,434	-0.23%
2022/06/28	10	14.53	20	14.62	14.69	-10	9,398	-0.11%
2022/06/27	64	14.67	45	14.59	14.61	19	9,471	0.20%
2022/06/24	0	0.00	13	14.33	14.38	-13	9,370	-0.14%
2022/06/23	13	14.00	5	14.07	14.13	8	9,303	0.09%
2022/06/22	1	14.06	0	0.00	14.10	1	9,291	0.01%
2022/06/21	16	14.10	10.3	14.16	14.07	5.7	9,295	0.06%
2022/06/20	0	0.00	33	14.17	14.12	-33	9,393	-0.35%
2022/06/17	0	0.00	3.5	13.92	13.98	-3.5	9,173	-0.04%
2022/06/15	2	13.74	0	0.00	13.79	2	9,114	0.02%
2022/06/14	1	13.65	1	13.60	13.61	0	9,375	0.00%
2022/06/13	2	13.84	0	0.00	13.90	2	9,408	0.02%
2022/06/10	0	0.00	8	13.94	13.93	-8	9,467	-0.08%
2022/06/09	1	13.95	5	14.00	13.90	-4	9,552	-0.04%
2022/06/08	23	14.08	0	0.00	13.89	23	9,677	0.24%
2022/06/07	0	0.00	0.5	13.90	13.84	-0.5	9,608	-0.01%
2022/06/06	31	13.89	1.7	13.50	13.84	29.3	9,673	0.30%
2022/06/02	0	0.00	1	13.27	13.27	-1	9,730	-0.01%
2022/05/30	1	13.01	0	0.00	13.04	1	10,710	0.01%
2022/05/27	3	12.84	3	12.91	12.80	0	10,749	0.00%
2022/05/25	1	12.73	0	0.00	12.74	1	11,114	0.01%
2022/05/23	6	13.08	2	13.09	13.03	4	11,678	0.03%
2022/05/20	5	13.00	19	12.97	13.07	-14	11,883	-0.12%
2022/05/19	1	12.67	0	0.00	12.73	1	11,986	0.01%
2022/05/18	1	12.79	2	12.75	12.77	-1	12,258	-0.01%
2022/05/16	0	0.00	9	12.46	12.36	-9	12,603	-0.07%
2022/05/13	1	12.20	0	0.00	12.21	1	12,691	0.01%
2022/05/12	2	12.14	0	0.00	12.07	2	12,855	0.02%
2022/05/11	8	12.26	6	12.25	12.41	2	13,122	0.02%
2022/05/10	1	11.96	0	0.00	11.98	1	13,317	0.01%
2022/05/04	6	12.09	0	0.00	12.07	6	14,308	0.04%
2022/04/29	0	0.00	6	11.82	12.03	-6	15,255	-0.04%
2022/04/28	1	11.60	0	0.00	11.69	1	15,357	0.01%
2022/04/27	13.7	11.03	18	11.06	11.45	-4.3	15,460	-0.03%
2022/04/26	45.4	11.45	36	11.45	11.43	9.4	15,491	0.06%
2022/04/25	31.3	11.74	33	11.68	11.64	-1.7	15,448	-0.01%
2022/04/22	42.2	12.19	23	12.19	12.18	19.2	15,353	0.13%
2022/04/21	1.1	12.67	0	0.00	12.59	1.1	15,227	0.01%
2022/04/20	2	12.82	0	0.00	12.76	2	15,192	0.01%
2022/04/19	1	12.85	1	12.86	12.84	0	15,269	0.00%
2022/04/18	1	12.75	118	12.68	12.78	-117	15,463	-0.76%	大賣/鉅額交易
2022/04/15	12.1	12.84	0	0.00	12.86	12.1	15,618	0.08%
2022/04/13	6	13.00	0	0.00	13.08	6	15,901	0.04%
2022/04/12	20	12.97	8	12.92	13.06	12	16,020	0.07%
2022/04/11	23.1	13.13	1	13.13	13.08	22.1	16,175	0.14%
2022/04/08	0	0.00	1	13.60	13.62	-1	16,197	-0.01%
2022/04/07	2	13.64	0	0.00	13.56	2	16,443	0.01%
2022/04/06	34	13.90	0	0.00	13.92	34	16,565	0.21%
2022/04/01	6	13.95	1	14.10	14.06	5	16,790	0.03%
2022/03/31	2	14.02	3	14.04	14.02	-1	17,032	-0.01%
2022/03/30	2	14.07	13	14.01	14.08	-11	17,273	-0.06%
2022/03/29	8.1	13.70	1	13.67	13.69	7.1	17,408	0.04%
2022/03/28	48.1	13.62	0	0.00	13.63	48.1	17,707	0.27%
2022/03/25	0	0.00	1	13.98	13.86	-1	17,927	-0.01%
2022/03/24	9	13.86	0	0.00	13.91	9	18,186	0.05%
2022/03/23	7	13.91	0	0.00	13.93	7	18,483	0.04%
2022/03/22	2.1	13.78	1	13.73	13.73	1.1	18,601	0.01%
2022/03/18	1	13.45	0	0.00	13.49	1	19,227	0.01%
2022/03/17	4	13.53	1	13.44	13.64	3	19,610	0.02%
2022/03/16	0	0.00	2	12.74	12.93	-2	19,525	-0.01%
2022/03/15	9	12.50	19	12.48	12.58	-10	19,750	-0.05%
2022/03/14	13.1	12.70	4	12.80	12.79	9.1	20,000	0.05%
2022/03/11	24.3	12.87	0	0.00	12.86	24.3	20,310	0.12%
2022/03/10	10.1	13.02	4	13.01	13.21	6.1	20,565	0.03%
2022/03/09	15.6	12.79	5	12.72	12.72	10.6	20,931	0.05%
2022/03/08	56.1	12.92	53	12.86	12.88	3.1	21,141	0.01%
2022/03/07	60.1	13.31	42	13.30	13.26	18.1	20,964	0.09%
2022/03/04	54.1	13.93	18	13.90	13.88	36.1	20,701	0.17%
2022/03/03	8	14.20	0	0.00	14.17	8	19,895	0.04%
2022/03/01	2	14.54	1	14.47	14.48	1	20,898	0.00%
2022/02/25	0	0.00	1	14.23	14.26	-1	21,217	0.00%
2022/02/24	23.6	14.02	6	14.09	13.97	17.6	21,604	0.08%
2022/02/22	24	14.23	1	14.21	14.19	23	21,442	0.11%
2022/02/21	6	14.37	0	0.00	14.42	6	21,679	0.03%
2022/02/18	3	14.59	0	0.00	14.61	3	22,009	0.01%
2022/02/17	1	14.70	2	14.80	14.95	-1	22,084	0.00%
2022/02/16	0.2	14.64	2	14.62	14.61	-1.8	22,236	-0.01%
2022/02/15	8	14.13	0	0.00	14.25	8	23,009	0.03%
2022/02/14	49.1	14.06	0	0.00	14.07	49.1	24,275	0.20%
2022/02/11	35	14.35	0	0.00	14.30	35	25,664	0.14%
2022/02/10	13.1	14.44	0	0.00	14.42	13.1	26,221	0.05%
2022/02/09	113	14.34	10	14.49	14.49	103	27,451	0.38%	大買/鉅額交易
2022/02/08	15	14.56	0	0.00	14.51	15	28,847	0.05%
2022/02/07	11	14.81	0	0.00	14.78	11	29,374	0.04%
2022/01/26	4	14.82	10	14.83	14.83	-6	34,465	-0.02%
2022/01/25	20	14.98	0	0.00	14.93	20	49,236	0.04%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析