富邦元宇宙 (00903)-元大-永康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.40
漲跌
▼0.05
漲幅
-0.35%
成交量
665張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	14.30	14.33	-2	1,187	-0.17%
2024/06/17	0	0.00	1	14.28	14.25	-1	1,181	-0.08%
2024/06/07	0	0.00	10	13.98	13.98	-10	1,158	-0.86%
2024/06/06	0	0.00	3	13.94	13.96	-3	1,161	-0.26%
2024/06/04	0	0.00	1	13.68	13.67	-1	1,247	-0.08%
2024/06/03	0	0.00	10	13.67	13.69	-10	1,265	-0.79%
2024/05/30	0	0.00	6	13.60	13.58	-6	1,271	-0.47%
2024/05/29	0	0.00	1	13.62	13.62	-1	1,291	-0.08%
2024/05/27	0	0.00	50	13.50	13.50	-50	1,359	-3.68%
2024/05/24	0	0.00	3	13.42	13.40	-3	1,369	-0.22%
2024/05/20	0	0.00	3	13.53	13.53	-3	1,414	-0.21%
2024/05/16	0	0.00	9	13.53	13.52	-9	1,404	-0.64%
2024/05/15	0	0.00	3	13.40	13.37	-3	1,389	-0.22%
2024/04/19	0	0.00	1	12.60	12.60	-1	1,608	-0.06%
2024/04/16	0	0.00	4	12.96	12.95	-4	1,605	-0.25%
2024/04/12	0	0.00	11	13.45	13.45	-11	1,597	-0.69%
2024/04/10	0	0.00	1	13.30	13.28	-1	1,546	-0.06%
2024/04/01	0	0.00	1	13.23	13.23	-1	1,548	-0.06%
2024/03/21	0	0.00	2	13.30	13.29	-2	1,619	-0.12%
2024/03/18	0	0.00	4	13.05	13.09	-4	1,684	-0.24%
2024/03/15	0	0.00	5	13.16	13.16	-5	1,686	-0.30%
2024/03/13	0	0.00	11	13.34	13.38	-11	1,703	-0.65%
2024/03/12	0	0.00	11	13.23	13.24	-11	1,668	-0.66%
2024/03/11	0	0.00	5	13.25	13.23	-5	1,667	-0.30%
2024/03/08	0	0.00	1	13.44	13.42	-1	1,652	-0.06%
2024/03/07	1	13.10	0	0.00	13.09	1	1,550	0.06%
2024/03/06	0	0.00	2	13.06	13.08	-2	1,538	-0.13%
2024/03/05	0	0.00	21	13.22	13.22	-21	1,538	-1.36%
2024/03/04	6	13.37	7	13.33	13.32	-1	1,539	-0.06%
2024/03/01	4	13.18	12	13.20	13.19	-8	1,516	-0.53%
2024/02/23	1	12.96	1	12.97	12.96	0	1,410	0.00%
2024/02/22	1	12.72	0	0.00	12.76	1	1,387	0.07%
2024/02/21	0	0.00	12	12.54	12.56	-12	1,371	-0.87%
2024/02/19	0	0.00	2	12.77	12.78	-2	1,381	-0.14%
2024/02/15	1	12.93	10	12.95	12.93	-9	1,409	-0.64%
2024/02/05	1	12.81	0	0.00	12.78	1	1,372	0.07%
2024/02/02	1	12.66	2	12.63	12.63	-1	1,355	-0.07%
2024/02/01	1	12.30	0	0.00	12.31	1	1,332	0.08%
2024/01/31	0	0.00	3	12.33	12.32	-3	1,351	-0.22%
2024/01/24	1	12.66	0	0.00	12.65	1	1,343	0.07%
2024/01/22	0	0.00	2	12.45	12.46	-2	1,306	-0.15%
2024/01/08	1	11.91	0	0.00	11.90	1	1,223	0.08%
2023/12/26	0	0.00	5	12.44	12.44	-5	1,220	-0.41%
2023/12/25	0	0.00	1	12.46	12.46	-1	1,213	-0.08%
2023/12/21	0	0.00	3	12.32	12.33	-3	1,196	-0.25%
2023/12/20	0	0.00	1	12.57	12.57	-1	1,186	-0.08%
2023/12/19	0	0.00	10	12.40	12.40	-10	1,173	-0.85%
2023/12/18	0	0.00	10	12.39	12.40	-10	1,162	-0.86%
2023/12/15	2	12.33	1	12.32	12.33	1	1,147	0.09%
2023/12/14	0	0.00	8	12.25	12.24	-8	1,126	-0.71%
2023/12/13	0	0.00	1	12.00	12.00	-1	1,079	-0.09%
2023/12/12	0	0.00	8	11.92	11.92	-8	1,054	-0.76%
2023/12/05	1	11.74	0	0.00	11.72	1	1,051	0.10%
2023/11/16	0	0.00	4	11.94	11.95	-4	1,071	-0.37%
2023/11/09	0	0.00	2.4	11.70	11.70	-2.4	1,036	-0.23%
2023/11/08	0	0.00	20	11.70	11.72	-20	1,045	-1.91%
2023/11/07	0	0.00	3	11.54	11.54	-3	1,034	-0.29%
2023/11/03	0	0.00	1	11.30	11.29	-1	1,088	-0.09%
2023/11/02	0	0.00	5	11.04	11.04	-5	1,077	-0.46%
2023/10/31	0	0.00	3	10.80	10.74	-3	1,071	-0.28%
2023/10/30	2	10.72	0	0.00	10.72	2	1,091	0.18%
2023/10/17	0	0.00	2	11.37	11.35	-2	1,293	-0.15%
2023/10/04	2	10.99	0	0.00	11.00	2	1,517	0.13%
2023/09/26	0	0.00	5	11.05	11.05	-5	1,558	-0.32%
2023/09/25	0	0.00	5	11.04	11.04	-5	1,573	-0.32%
2023/09/20	1	11.41	0	0.00	11.41	1	1,620	0.06%
2023/09/19	2	11.48	0	0.00	11.45	2	1,641	0.12%
2023/09/15	1	11.76	0	0.00	11.75	1	1,684	0.06%
2023/09/07	1	11.85	0	0.00	11.84	1	1,824	0.05%
2023/09/06	1	12.08	0	0.00	12.08	1	1,831	0.05%
2023/08/25	1	11.53	0	0.00	11.50	1	2,161	0.05%
2023/08/18	1	11.38	0	0.00	11.37	1	2,256	0.04%
2023/08/14	1	11.87	0	0.00	11.86	1	2,361	0.04%
2023/08/11	0	0.00	3.9	11.94	11.95	-3.9	2,378	-0.16%
2023/08/10	1	12.01	0	0.00	12.01	1	2,378	0.04%
2023/07/28	1	12.45	0	0.00	12.45	1	2,299	0.04%
2023/07/27	3	12.55	0	0.00	12.56	3	2,295	0.13%
2023/07/25	5	12.41	0	0.00	12.36	5	2,357	0.21%
2023/07/12	2	12.36	1	12.35	12.35	1	2,247	0.04%
2023/07/03	5	12.06	0	0.00	12.08	5	2,303	0.22%
2023/06/28	0	0.00	27	11.69	11.72	-27	2,359	-1.14%
2023/06/20	0	0.00	2.1	11.94	11.93	-2.1	2,374	-0.09%
2023/06/19	2	11.95	0	0.00	11.96	2	2,421	0.08%
2023/06/16	0	0.00	1	12.04	12.05	-1	2,409	-0.04%
2023/06/15	1	12.05	0	0.00	12.04	1	2,414	0.04%
2023/06/14	1	12.01	0	0.00	12.02	1	2,442	0.04%
2023/06/13	9	11.90	0	0.00	11.91	9	2,455	0.37%
2023/06/09	1	11.81	2	11.83	11.83	-1	2,497	-0.04%
2023/06/08	3	11.65	6	11.71	11.66	-3	2,497	-0.12%
2023/06/07	1	11.80	0	0.00	11.80	1	2,480	0.04%
2023/06/02	0	0.00	1	11.40	11.49	-1	2,472	-0.04%
2023/06/01	2	11.20	2	11.21	11.21	0	2,464	0.00%
2023/05/31	6	11.22	10	11.21	11.22	-4	2,475	-0.16%
2023/05/25	4	10.81	0	0.00	10.80	4	2,535	0.16%
2023/05/23	1	10.73	0	0.00	10.72	1	2,578	0.04%
2023/05/19	1	10.69	0	0.00	10.66	1	2,661	0.04%
2023/05/11	0	0.00	1	10.23	10.20	-1	2,828	-0.04%
2023/05/08	0	0.00	1	10.07	10.08	-1	2,993	-0.03%
2023/05/04	1	9.98	1	9.97	9.99	0	3,322	0.00%
2023/05/02	0	0.00	1	10.11	10.17	-1	3,471	-0.03%
2023/04/28	0	0.00	2	10.00	9.99	-2	3,596	-0.06%
2023/04/26	1	9.70	0	0.00	9.70	1	3,683	0.03%
2023/04/21	0	0.00	36	9.87	9.87	-36	3,854	-0.93%
2023/04/20	0	0.00	2	9.96	9.96	-2	3,899	-0.05%
2023/04/19	6	10.01	1	9.97	9.98	5	3,918	0.13%
2023/04/18	2	10.00	0	0.00	10.00	2	3,943	0.05%
2023/04/17	10	10.05	0	0.00	10.05	10	3,988	0.25%
2023/04/14	3	10.03	0	0.00	10.02	3	3,989	0.08%
2023/04/12	19	9.95	0	0.00	9.96	19	3,984	0.48%
2023/04/11	3	9.97	3	9.98	9.96	0	4,012	0.00%
2023/04/07	3	10.00	2	9.97	9.97	1	4,133	0.02%
2023/03/31	0	0.00	17	9.96	9.94	-17	4,124	-0.41%
2023/03/30	0	0.00	2	9.86	9.87	-2	4,128	-0.05%
2023/03/28	0	0.00	3	9.73	9.72	-3	4,257	-0.07%
2023/03/24	0	0.00	6	9.81	9.82	-6	4,324	-0.14%
2023/03/23	0	0.00	2	9.68	9.72	-2	4,313	-0.05%
2023/03/22	3	9.78	0	0.00	9.81	3	4,333	0.07%
2023/03/20	1	9.63	0	0.00	9.62	1	4,300	0.02%
2023/03/17	0	0.00	2	9.70	9.74	-2	4,310	-0.05%
2023/03/14	3	9.24	0	0.00	9.17	3	4,395	0.07%
2023/03/09	0.5	9.51	0	0.00	9.53	0.5	4,467	0.01%
2023/03/08	0.1	9.46	0	0.00	9.45	0.1	4,522	0.00%
2023/02/24	0.5	9.50	0	0.00	9.50	0.5	4,500	0.01%
2023/02/23	0	0.00	6	9.50	9.51	-6	4,503	-0.13%
2023/02/22	1	9.43	0	0.00	9.43	1	4,460	0.02%
2023/02/20	0	0.00	0.4	9.73	9.67	-0.4	4,474	-0.01%
2023/02/17	1	9.81	0	0.00	9.78	1	4,491	0.02%
2023/02/16	0	0.00	1	10.02	10.04	-1	4,492	-0.02%
2023/02/14	0.5	9.64	0	0.00	9.64	0.5	4,565	0.01%
2023/02/09	0.5	9.94	0	0.00	9.96	0.5	4,576	0.01%
2023/02/08	0.5	10.09	2	10.06	10.11	-1.5	4,575	-0.03%
2023/02/07	3	9.93	1	9.92	9.91	2	4,602	0.04%
2023/02/06	2.1	9.94	0	0.00	9.92	2.1	4,572	0.05%
2023/02/03	0.5	9.92	7	9.90	9.92	-6.5	4,522	-0.14%
2023/02/02	0	0.00	11	9.71	9.74	-11	4,399	-0.25%
2023/01/30	0	0.00	8	9.36	9.37	-8	4,247	-0.19%
2023/01/16	3	8.62	6	8.64	8.63	-3	4,119	-0.07%
2023/01/12	1	8.44	20	8.45	8.43	-19	4,054	-0.47%
2023/01/10	0	0.00	30	8.13	8.13	-30	4,064	-0.74%
2023/01/09	0	0.00	1	8.05	8.07	-1	4,054	-0.02%
2022/12/29	20	7.67	0	0.00	7.67	20	4,176	0.48%
2022/12/28	2	7.72	0	0.00	7.69	2	4,264	0.05%
2022/12/26	1	7.94	0	0.00	7.94	1	4,256	0.02%
2022/12/21	2	8.03	0	0.00	8.02	2	4,487	0.04%
2022/12/20	48	8.05	0	0.00	7.95	48	4,532	1.06%
2022/12/19	41	8.25	0	0.00	8.26	41	4,460	0.92%
2022/12/14	0.1	8.64	0	0.00	8.66	0.1	4,624	0.00%
2022/12/07	1	8.46	0	0.00	8.46	1	4,766	0.02%
2022/12/05	0.2	8.90	0	0.00	8.88	0.2	4,838	0.00%
2022/11/30	20	8.46	0	0.00	8.48	20	4,746	0.42%
2022/11/29	1	8.51	0	0.00	8.53	1	4,743	0.02%
2022/11/23	0	0.00	1	8.54	8.56	-1	4,900	-0.02%
2022/11/21	1	8.61	0	0.00	8.60	1	4,964	0.02%
2022/11/18	15	8.67	0	0.00	8.65	15	4,967	0.30%
2022/11/16	0	0.00	11	8.94	8.94	-11	5,036	-0.22%
2022/11/11	0	0.00	3	8.57	8.57	-3	5,019	-0.06%
2022/11/10	1	8.04	3	8.05	8.06	-2	4,948	-0.04%
2022/11/09	0	0.00	1	8.42	8.41	-1	4,882	-0.02%
2022/11/08	0	0.00	1	8.40	8.37	-1	4,868	-0.02%
2022/11/04	0	0.00	20	8.33	8.38	-20	4,961	-0.40%
2022/11/03	3	8.47	0	0.00	8.48	3	5,015	0.06%
2022/10/28	1	8.59	0	0.00	8.60	1	5,052	0.02%
2022/10/27	1	8.90	0	0.00	8.90	1	5,040	0.02%
2022/10/24	0	0.00	6	8.94	8.90	-6	5,000	-0.12%
2022/10/21	1	8.76	0	0.00	8.72	1	4,984	0.02%
2022/10/19	0	0.00	1	9.11	9.07	-1	4,955	-0.02%
2022/10/18	0	0.00	1	9.10	9.08	-1	4,955	-0.02%
2022/10/17	0.1	8.51	0	0.00	8.53	0.1	4,910	0.00%
2022/10/13	0	0.00	1	8.58	8.51	-1	4,984	-0.02%
2022/10/12	1	8.54	0	0.00	8.57	1	4,962	0.02%
2022/10/11	14	8.68	0	0.00	8.67	14	4,927	0.28%
2022/10/06	0	0.00	5	9.36	9.36	-5	4,838	-0.10%
2022/09/30	11	8.91	0	0.00	8.97	11	4,736	0.23%
2022/09/29	0	0.00	10	9.25	9.27	-10	4,671	-0.21%
2022/09/28	11	9.00	7	9.01	9.00	4	4,714	0.08%
2022/09/27	0	0.00	7	9.11	9.12	-7	4,667	-0.15%
2022/09/26	3.1	9.19	1	9.20	9.18	2.1	4,617	0.05%
2022/09/23	2	9.42	1	9.46	9.44	1	4,605	0.02%
2022/09/22	4	9.58	0	0.00	9.62	4	4,527	0.09%
2022/09/21	1	9.73	0	0.00	9.75	1	4,517	0.02%
2022/09/19	14	9.85	0	0.00	9.84	14	4,667	0.30%
2022/09/16	1.1	9.92	0	0.00	9.94	1.1	4,691	0.02%
2022/09/14	1	10.06	0	0.00	10.05	1	4,757	0.02%
2022/09/13	2	10.55	1	10.55	10.54	1	4,701	0.02%
2022/09/12	0	0.00	6	10.39	10.42	-6	4,663	-0.13%
2022/09/08	0	0.00	1	9.98	10.00	-1	4,591	-0.02%
2022/09/07	0	0.00	10	9.79	9.81	-10	4,662	-0.21%
2022/09/02	2	9.97	0	0.00	9.97	2	4,946	0.04%
2022/09/01	9	9.98	0	0.00	9.98	9	4,911	0.18%
2022/08/31	16	10.11	0	0.00	10.15	16	4,842	0.33%
2022/08/30	1	10.19	0	0.00	10.18	1	4,800	0.02%
2022/08/29	6	10.11	1	10.10	10.15	5	4,785	0.10%
2022/08/26	1	10.71	8	10.71	10.69	-7	4,738	-0.15%
2022/08/23	10	10.41	0	0.00	10.42	10	4,714	0.21%
2022/08/22	2	10.73	0	0.00	10.70	2	4,735	0.04%
2022/08/16	0	0.00	1	11.58	11.57	-1	4,832	-0.02%
2022/08/15	1	11.60	14	11.63	11.62	-13	4,825	-0.27%
2022/08/12	0	0.00	1	11.31	11.31	-1	4,798	-0.02%
2022/08/11	0	0.00	14	11.32	11.32	-14	4,796	-0.29%
2022/08/10	3	10.61	0	0.00	10.60	3	4,736	0.06%
2022/08/04	0	0.00	4	10.87	10.87	-4	4,912	-0.08%
2022/08/02	0	0.00	4	10.36	10.36	-4	5,060	-0.08%
2022/07/28	0	0.00	1	10.16	10.15	-1	5,197	-0.02%
2022/07/22	1	10.53	1	10.57	10.53	0	5,275	0.00%
2022/07/21	0.1	10.74	1	10.79	10.79	-0.9	5,303	-0.02%
2022/07/20	1	10.42	0	0.00	10.42	1	5,263	0.02%
2022/07/18	0	0.00	26	10.07	10.08	-26	5,494	-0.47%
2022/07/13	2	10.02	6	10.04	10.02	-4	5,601	-0.07%
2022/07/12	10	9.92	0.2	10.00	9.92	9.8	5,611	0.17%
2022/07/08	0.1	10.41	0	0.00	10.35	0.1	5,643	0.00%
2022/07/06	0	0.00	4	10.07	10.04	-4	5,691	-0.07%
2022/07/05	0.1	9.75	0	0.00	9.75	0.1	5,658	0.00%
2022/07/04	1	9.56	0.4	9.58	9.59	0.6	5,650	0.01%
2022/07/01	0	0.00	1	9.69	9.57	-1	5,739	-0.02%
2022/06/30	2.1	9.83	8	9.84	9.80	-5.9	5,695	-0.10%
2022/06/29	1.2	9.97	0	0.00	9.95	1.2	5,708	0.02%
2022/06/28	1	10.24	7	10.24	10.23	-6	5,725	-0.10%
2022/06/27	0	0.00	6	10.45	10.47	-6	5,833	-0.10%
2022/06/24	0.1	10.15	0	0.00	10.15	0.1	5,740	0.00%
2022/06/23	1	9.80	0	0.00	9.79	1	5,687	0.02%
2022/06/22	0	0.00	11	9.76	9.67	-11	5,723	-0.19%
2022/06/21	13	9.73	1	9.74	9.74	12	5,705	0.21%
2022/06/20	0.1	9.55	0	0.00	9.52	0.1	5,802	0.00%
2022/06/17	12	9.35	0	0.00	9.43	12	5,796	0.21%
2022/06/16	0	0.00	1	9.71	9.71	-1	5,923	-0.02%
2022/06/15	1	9.47	4	9.46	9.46	-3	5,934	-0.05%
2022/06/10	0.1	10.50	0	0.00	10.49	0.1	5,806	0.00%
2022/06/09	1.1	10.84	0.4	10.85	10.85	0.7	5,874	0.01%
2022/06/08	5	10.79	0	0.00	10.76	5	5,882	0.08%
2022/06/06	40	10.69	0	0.00	10.68	40	5,921	0.68%
2022/06/02	0	0.00	1	10.44	10.41	-1	6,015	-0.02%
2022/05/31	1	10.62	0	0.00	10.63	1	6,200	0.02%
2022/05/27	0	0.00	1	10.20	10.19	-1	6,202	-0.02%
2022/05/25	5.1	9.91	0	0.00	9.93	5.1	6,563	0.08%
2022/05/24	2.1	10.15	0	0.00	10.05	2.1	6,816	0.03%
2022/05/20	0.1	10.50	10	10.44	10.51	-9.9	7,056	-0.14%
2022/05/19	2.1	10.21	0	0.00	10.30	2.1	7,269	0.03%
2022/05/18	4.1	10.70	1	10.68	10.71	3.1	7,427	0.04%
2022/05/16	0.1	10.43	0	0.00	10.48	0.1	7,475	0.00%
2022/05/12	5.1	9.80	10	9.77	9.72	-4.9	7,566	-0.06%
2022/05/11	5	10.22	2	10.21	10.21	3	7,605	0.04%
2022/05/10	1.2	10.49	0	0.00	10.56	1.2	7,690	0.02%
2022/05/09	0.2	11.05	0	0.00	11.05	0.2	7,736	0.00%
2022/05/06	1	11.54	0	0.00	11.57	1	7,668	0.01%
2022/05/04	11	11.85	7	11.89	11.85	4	8,021	0.05%
2022/04/29	5	11.73	0	0.00	11.74	5	9,049	0.06%
2022/04/27	2	11.51	0	0.00	11.55	2	9,177	0.02%
2022/04/26	1	12.03	0	0.00	12.03	1	9,226	0.01%
2022/04/25	3	11.77	5	11.75	11.79	-2	9,303	-0.02%
2022/04/22	7.2	12.15	0	0.00	12.15	7.2	9,321	0.08%
2022/04/21	5	12.62	0	0.00	12.64	5	9,267	0.05%
2022/04/19	3	12.84	10	12.83	12.83	-7	9,411	-0.07%
2022/04/18	0	0.00	4	12.84	12.85	-4	9,518	-0.04%
2022/04/15	2.1	12.91	0	0.00	12.92	2.1	9,653	0.02%
2022/04/13	8	13.05	0	0.00	13.10	8	9,882	0.08%
2022/04/12	7.1	13.06	0	0.00	13.05	7.1	9,966	0.07%
2022/04/11	4	13.32	0	0.00	13.24	4	10,051	0.04%
2022/04/08	2	13.66	0	0.00	13.68	2	10,119	0.02%
2022/04/07	5.1	13.80	0	0.00	13.76	5.1	10,248	0.05%
2022/04/01	0	0.00	5	14.22	14.22	-5	10,457	-0.05%
2022/03/30	0	0.00	42	14.96	14.91	-42	10,738	-0.39%
2022/03/29	5	14.47	0	0.00	14.46	5	10,621	0.05%
2022/03/28	9	14.17	16	14.17	14.20	-7	10,769	-0.06%
2022/03/25	12	14.49	1	14.50	14.51	11	10,945	0.10%
2022/03/21	1	14.19	7	14.20	14.17	-6	11,509	-0.05%
2022/03/18	1	13.56	1.2	13.49	13.57	-0.2	11,478	0.00%
2022/03/17	1	13.30	3	13.30	13.34	-2	11,584	-0.02%
2022/03/16	0.1	12.42	0	0.00	12.53	0.1	11,675	0.00%
2022/03/15	11.2	12.16	6	12.16	12.16	5.2	11,925	0.04%
2022/03/14	7.2	12.71	0	0.00	12.70	7.2	12,080	0.06%
2022/03/11	1.1	13.02	0	0.00	13.03	1.1	12,246	0.01%
2022/03/10	0	0.00	4	13.32	13.23	-4	12,606	-0.03%
2022/03/09	2.1	12.81	1	12.78	12.80	1.1	12,891	0.01%
2022/03/08	3.2	12.65	0	0.00	12.62	3.2	13,256	0.02%
2022/03/07	1	12.98	0	0.00	13.00	1	13,446	0.01%
2022/03/04	5	13.39	0	0.00	13.40	5	13,632	0.04%
2022/03/03	2	13.80	0	0.00	13.82	2	13,897	0.01%
2022/03/02	2.1	13.76	0	0.00	13.84	2.1	14,355	0.01%
2022/03/01	6	14.00	64	13.99	14.00	-58	14,787	-0.39%
2022/02/25	66.1	13.70	25	13.64	13.70	41.1	14,871	0.28%
2022/02/24	74	13.03	0	0.00	12.98	74	14,791	0.50%
2022/02/23	16	13.63	0	0.00	13.65	16	14,339	0.11%
2022/02/22	18	13.66	0	0.00	13.62	18	14,630	0.12%
2022/02/21	3.1	13.87	0	0.00	13.92	3.1	14,695	0.02%
2022/02/18	5	14.19	0	0.00	14.24	5	14,639	0.03%
2022/02/17	2	14.65	1	14.55	14.56	1	14,802	0.01%
2022/02/15	2	14.35	0	0.00	14.34	2	16,602	0.01%
2022/02/14	3	14.42	0	0.00	14.40	3	17,571	0.02%
2022/02/11	8	14.82	0	0.00	14.76	8	18,753	0.04%
2022/02/10	6.2	15.05	4	15.05	15.07	2.2	19,191	0.01%
2022/02/09	0.2	14.58	0	0.00	14.60	0.2	19,452	0.00%
2022/02/07	3.1	14.28	0	0.00	14.43	3.1	24,970	0.01%
2022/01/26	11	14.09	0	0.00	14.07	11	28,761	0.04%
2022/01/25	9	14.39	2	14.30	14.30	7	34,291	0.02%
2022/01/24	46	14.80	9	14.72	14.77	37	42,455	0.09%

富邦元宇宙相關文章

富邦元宇宙相關影音