• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.24
  • 漲跌
    ▼0.28
  • 漲幅
    -1.30%
  • 成交量
    3,328張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/262.321.2900.0021.242.34,9730.05%
2024/11/22121.4500.0021.4815,0320.02%
2024/11/200.321.4000.0021.360.35,1660.01%
2024/11/19221.3900.0021.4525,4040.04%
2024/11/18221.2000.0021.1925,7910.03%
2024/11/15121.4100.0021.4015,9770.02%
2024/11/14221.291.221.2821.310.86,1290.01%
2024/11/12121.6000.0021.5416,2850.02%
2024/11/110.721.97121.8822.00-0.36,2870.00%
2024/11/0800.00222.1021.97-26,377-0.03%
2024/11/0700.001.521.7921.89-1.56,466-0.02%
2024/11/061.521.82321.7121.69-1.56,597-0.02%
2024/11/0400.00221.4121.53-27,015-0.03%
2024/11/013.121.0500.0021.393.17,5290.04%
2024/10/300.521.55321.5021.50-2.57,849-0.03%
2024/10/292.221.41321.5121.52-0.87,951-0.01%
2024/10/280.221.9200.0021.930.27,8930.00%
2024/10/2500.001.321.9221.98-1.37,945-0.02%
2024/10/241.221.8600.0021.811.28,0260.01%
2024/10/231.321.9400.0021.931.38,2080.02%
2024/10/220.122.030.122.0722.0608,2840.00%
2024/10/211622.161.822.1522.0514.28,5000.17%
2024/10/18022.051022.2222.01-108,618-0.12%
2024/10/172.121.6400.0021.752.18,6380.02%
2024/10/16021.8000.0021.7108,7250.00%
2024/10/1500.000.221.8421.98-0.28,7410.00%
2024/10/14121.63121.5921.5908,7200.00%
2024/10/11521.53221.5521.4938,8970.03%
2024/10/09221.2700.0021.2528,8500.02%
2024/10/0800.000.121.0521.04-0.18,8300.00%
2024/10/0700.00521.2421.21-58,891-0.06%
2024/10/040.520.9900.0020.870.58,9120.01%
2024/10/01120.9400.0020.9218,8950.01%
2024/09/300.121.0800.0020.930.18,9750.00%
2024/09/270.521.53221.5021.46-1.58,868-0.02%
2024/09/260.221.5300.0021.500.28,8740.00%
2024/09/2500.00221.3821.35-28,813-0.02%
2024/09/241.120.80120.7521.000.18,7740.00%
2024/09/232.120.852.920.8220.85-0.88,789-0.01%
2024/09/200.520.78120.7720.70-0.58,850-0.01%
2024/09/180.220.3000.0020.290.29,1120.00%
2024/09/16220.49120.5020.4819,1720.01%
2024/09/130.520.4800.0020.460.59,2250.01%
2024/09/120.120.4700.0020.460.19,3140.00%
2024/09/113.219.870.719.9119.862.59,3090.03%
2024/09/10519.9400.0019.8859,3310.05%
2024/09/09719.7900.0019.8979,3300.08%
2024/09/060.820.1200.0020.170.89,2940.01%
2024/09/051.320.0400.0019.931.39,3190.01%
2024/09/046.519.991.619.9419.974.99,2820.05%
2024/09/030.220.9500.0020.860.29,0190.00%
2024/09/020.120.9200.0020.940.19,0980.00%
2024/08/30221.000.421.0020.991.69,1410.02%
2024/08/294.320.7800.0020.944.39,2230.05%
2024/08/273.520.8300.0020.843.59,2900.04%
2024/08/260.220.9800.0020.940.29,3270.00%
2024/08/230.320.81120.7820.92-0.79,318-0.01%
2024/08/225.220.9400.0020.925.29,2840.06%
2024/08/2116.121.10021.2021.04169,2780.17%
2024/08/20922.242022.3222.22-119,077-0.12%
2024/08/19122.220.122.2822.210.98,7230.01%
2024/08/16222.061.522.0822.090.58,5500.01%
2024/08/1511.621.7200.0021.6111.68,4160.14%
2024/08/1400.00121.7921.77-18,352-0.01%
2024/08/131.621.4500.0021.481.68,2830.02%
2024/08/121021.37121.3921.3398,2900.11%
2024/08/094.320.9700.0020.994.38,2260.05%
2024/08/082.320.4200.0020.442.38,1640.03%
2024/08/070.920.4200.0020.810.98,0750.01%
2024/08/068.219.99219.9720.016.28,0020.08%
2024/08/0510.319.555.119.5119.285.27,7200.07%
2024/08/028.821.30121.2121.097.87,2380.11%
2024/08/01222.0500.0022.1026,8340.03%
2024/07/30221.6100.0021.7626,7780.03%
2024/07/292.221.8900.0021.812.26,7400.03%
2024/07/269.521.8800.0021.969.56,6800.14%
2024/07/23222.5100.0022.6526,5420.03%
2024/07/22422.2500.0022.1146,5370.06%
2024/07/194.722.8800.0022.764.76,3400.07%
2024/07/1812.323.100.323.1023.19126,2420.19%
2024/07/174.123.70123.8523.663.16,0760.05%
2024/07/160.323.910.523.9323.95-0.26,1610.00%
2024/07/150.223.92023.9123.870.26,4090.00%
2024/07/129.623.9300.0023.879.66,3560.15%
2024/07/11124.33124.4224.460.16,1720.00%
2024/07/107.623.910.623.9324.1076,2880.11%
2024/07/091.424.011.323.9724.060.16,3750.00%
2024/07/0800.001.423.6723.89-1.46,272-0.02%
2024/07/05223.4100.0023.4026,2180.03%
2024/07/04223.300.823.3423.401.26,2320.02%
2024/07/0300.000.122.9022.96-0.16,1880.00%
2024/07/022.422.72322.7622.68-0.76,196-0.01%
2024/06/270.922.69122.6922.69-0.26,1870.00%
2024/06/260.822.7800.0022.750.86,1970.01%
2024/06/252.322.5510.122.3522.66-7.86,165-0.13%
2024/06/243.622.7400.0022.733.66,0600.06%
2024/06/214.223.210.323.2423.233.95,9680.07%
2024/06/2010.123.203.223.2323.336.85,9050.12%
2024/06/192.123.173.523.0523.18-1.45,853-0.02%
2024/06/18122.461.822.5822.63-0.85,841-0.01%
2024/06/172.122.262.322.2222.27-0.25,8760.00%
2024/06/141.122.0400.0022.271.15,8910.02%
2024/06/13122.132.322.0622.14-1.35,874-0.02%
2024/06/120.321.67121.5921.76-0.75,839-0.01%
2024/06/07021.41121.4221.40-15,897-0.02%
2024/06/061.121.46221.4821.45-0.95,918-0.02%
2024/06/051.121.011020.8621.04-8.95,946-0.15%
2024/06/043.320.9800.0020.913.36,1380.05%
2024/06/030.621.2000.0021.200.66,1580.01%
2024/05/311.120.9400.0020.761.16,1480.02%
2024/05/308.921.0700.0021.058.96,1220.15%
2024/05/290.621.4000.0021.370.66,1400.01%
2024/05/282.121.482.621.5221.52-0.56,154-0.01%
2024/05/270.121.440.321.3821.48-0.26,1820.00%
2024/05/240.121.0700.0021.060.16,2330.00%
2024/05/230.621.120.321.0821.100.36,2690.00%
2024/05/223.420.83120.8820.952.46,3140.04%
2024/05/200.120.600.420.5720.63-0.36,3730.00%
2024/05/170.320.5800.0020.590.36,3850.00%
2024/05/150.120.56120.5520.47-0.96,464-0.01%
2024/05/1400.000.420.1020.28-0.46,635-0.01%
2024/05/0900.00119.9719.92-16,668-0.01%
2024/05/0800.001419.9419.96-146,678-0.21%
2024/05/071.319.892.119.9019.90-0.86,673-0.01%
2024/05/060.319.7900.0019.820.36,6900.00%
2024/05/031.219.5200.0019.521.26,6820.02%
2024/05/021.219.4300.0019.441.26,7420.02%
2024/04/29119.5900.0019.6416,7490.01%
2024/04/260.619.3600.0019.300.66,7570.01%
2024/04/250.219.0300.0019.020.26,8230.00%
2024/04/231.518.7900.0018.771.56,8510.02%
2024/04/2212.118.8300.0018.6012.16,8800.18%
2024/04/1911.918.9200.0018.8811.96,7210.18%
2024/04/18119.651419.6119.67-136,449-0.20%
2024/04/17119.5300.0019.6116,4520.02%
2024/04/164.719.4600.0019.414.76,4730.07%
2024/04/151.519.9000.0019.901.56,3480.02%
2024/04/114.220.17520.2020.23-0.86,341-0.01%
2024/04/10220.35120.3220.3016,3860.02%
2024/04/091.520.170.420.1920.271.16,5210.02%
2024/04/08119.94219.9619.95-16,587-0.02%
2024/04/032.719.8700.0019.922.76,6110.04%
2024/04/021.319.9900.0019.991.36,6600.02%
2024/04/012.219.83119.8119.751.26,6960.02%
2024/03/29019.8100.0019.8906,7150.00%
2024/03/28219.68119.7319.7616,7410.01%
2024/03/270.319.7200.0019.800.36,7370.00%
2024/03/261.519.761.219.6919.730.36,7890.00%
2024/03/251.219.8200.0019.811.26,7580.02%
2024/03/22019.85419.8119.83-46,855-0.06%
2024/03/21119.760.219.7819.810.86,9150.01%
2024/03/202.219.52519.5719.45-2.86,892-0.04%
2024/03/192.419.41119.5319.581.46,9730.02%
2024/03/181.119.5200.0019.531.16,9730.02%
2024/03/144.419.50219.5019.492.47,0020.03%
2024/03/132.119.6300.0019.622.17,0740.03%
2024/03/12219.5200.0019.5827,0590.03%
2024/03/110.419.40319.4519.39-2.77,120-0.04%
2024/03/086.819.751.319.5519.515.57,0950.08%
2024/03/07219.341.319.3919.390.76,9240.01%
2024/03/06718.930.419.0018.986.76,8610.10%
2024/03/0500.000.318.8018.86-0.36,8650.00%
2024/03/041.518.6022.418.6618.69-20.96,847-0.30%
2024/03/011.418.3300.0018.321.46,8340.02%
2024/02/290.518.30118.3418.39-0.56,874-0.01%
2024/02/273.218.3400.0018.313.26,8420.05%
2024/02/26118.49418.5218.54-36,802-0.04%
2024/02/231.418.4900.0018.491.46,7840.02%
2024/02/223.218.260.318.3118.322.96,8800.04%
2024/02/21118.1000.0018.1216,9160.01%
2024/02/192.217.976.417.9718.04-4.27,090-0.06%
2024/02/16418.017.318.0418.01-3.37,150-0.05%
2024/02/1500.006.718.0018.03-6.77,179-0.09%
2024/02/052.317.31317.3917.42-0.77,131-0.01%
2024/02/02117.400.117.4217.420.97,1090.01%
2024/02/015.817.2800.0017.315.87,1290.08%
2024/01/31217.3900.0017.3827,1280.03%
2024/01/30317.5200.0017.5337,1130.04%
2024/01/2500.00417.4717.49-47,247-0.06%
2024/01/24117.3800.0017.3417,1650.01%
2024/01/2200.00117.3117.33-17,187-0.01%
2024/01/1900.00117.0417.19-17,132-0.01%
2024/01/176.316.7000.0016.666.37,0530.09%
2024/01/161.316.8100.0016.851.37,0290.02%
2024/01/15417.0000.0016.9847,0640.06%
2024/01/12100.616.9300.0016.92100.67,1321.41%
2024/01/11616.94816.9516.97-27,114-0.03%
2024/01/101.416.8700.0016.881.47,1440.02%
2024/01/090.616.9600.0016.910.67,1480.01%
2024/01/084.416.95216.9516.922.47,1670.03%
2024/01/054.416.892016.8516.85-15.67,203-0.22%
2024/01/042.116.8900.0016.882.17,2870.03%
2024/01/03816.9800.0016.9287,4260.11%
2024/01/020.117.2900.0017.200.17,3080.00%
2023/12/29117.3000.0017.3517,2340.01%
2023/12/282.817.350.117.3417.332.77,2520.04%
2023/12/261.317.17617.1417.17-4.87,199-0.07%
2023/12/2500.001317.0317.03-137,206-0.18%
2023/12/2200.00616.9216.96-67,199-0.08%
2023/12/2100.003.116.8416.86-3.17,245-0.04%
2023/12/2000.00117.0017.02-17,232-0.01%
2023/12/1900.002.116.9316.96-2.17,235-0.03%
2023/12/18117.070.517.0217.060.57,3550.01%
2023/12/155.717.09117.0917.064.77,4050.06%
2023/12/14102.217.02617.0117.0296.27,4491.29% 大買/
2023/12/130.216.83516.8216.84-4.87,460-0.06%
2023/12/12116.80116.8416.7807,5190.00%
2023/12/11016.7300.0016.7307,6150.00%
2023/12/0800.00116.7616.72-17,663-0.01%
2023/12/071.316.5800.0016.571.37,6280.02%
2023/12/0600.001016.7116.67-107,767-0.13%
2023/12/052.216.562116.5416.59-18.87,838-0.24%
2023/12/01116.6500.0016.7117,9700.01%
2023/11/30116.67116.7016.7007,9630.00%
2023/11/271.916.5900.0016.541.98,0750.02%
2023/11/240.116.6500.0016.640.18,0740.00%
2023/11/2210016.67316.6516.67978,1971.18%
2023/11/21316.69816.7216.73-58,414-0.06%
2023/11/201.316.526016.5216.54-58.78,461-0.69%
2023/11/1700.001116.5516.59-118,479-0.13%
2023/11/1600.005.116.4516.44-5.18,385-0.06%
2023/11/1400.00416.3316.32-48,661-0.05%
2023/11/1300.001016.2816.26-108,829-0.11%
2023/11/1000.00716.0116.02-79,543-0.07%
2023/11/0900.00216.0916.09-210,899-0.02%
2023/11/080.116.0500.0016.070.111,6170.00%
2023/11/066.716.0220.316.0516.00-13.612,250-0.11%
2023/11/031.315.8500.0015.851.312,4110.01%
2023/10/3112.315.40515.3915.347.313,3040.05%
2023/10/3000.00215.4515.45-214,202-0.01%
2023/10/27715.40215.4115.41514,4110.03%
2023/10/266.915.3500.0015.336.914,4850.05%
2023/10/24615.4800.0015.55614,4010.04%
2023/10/232.115.5600.0015.542.114,3200.01%
2023/10/202.515.7300.0015.782.514,2440.02%
2023/10/19415.7500.0015.78414,1670.03%
2023/10/183.115.7900.0015.753.114,1860.02%
2023/10/13216.001016.0116.01-814,130-0.06%
2023/10/12115.963016.0216.01-2914,065-0.21%
2023/10/110.115.891.515.8715.88-1.413,953-0.01%
2023/10/050.115.50115.5515.56-0.913,785-0.01%
2023/10/04215.3500.0015.37213,7410.01%
2023/10/030.515.5500.0015.530.513,6760.00%
2023/10/02615.5100.0015.57613,6310.04%
2023/09/275.315.3000.0015.305.313,5530.04%
2023/09/267.815.3800.0015.347.813,5370.06%
2023/09/250.415.5000.0015.510.413,4400.00%
2023/09/220.415.3900.0015.410.413,3760.00%
2023/09/21615.4000.0015.40613,3420.04%
2023/09/20215.6100.0015.62213,1270.02%
2023/09/19115.7500.0015.75113,0840.01%
2023/09/183.215.81115.8315.772.212,9960.02%
2023/09/15115.8500.0015.91112,8650.01%
2023/09/140.315.8300.0015.820.312,7580.00%
2023/09/130.115.6200.0015.620.112,6210.00%
2023/09/12215.5500.0015.61212,5200.02%
2023/09/115.415.5100.0015.515.412,4360.04%
2023/09/084.415.6000.0015.634.412,2550.04%
2023/09/075.215.70315.7215.692.212,1220.02%
2023/09/06115.7900.0015.79111,9710.01%
2023/09/05115.7800.0015.81111,8720.01%
2023/09/040.815.7900.0015.780.811,8480.01%
2023/09/018.115.7300.0015.718.111,8160.07%
2023/08/319.115.74115.7515.728.111,7770.07%
2023/08/30315.8200.0015.82311,6540.03%
2023/08/282.315.6700.0015.672.311,5340.02%
2023/08/25415.641015.6415.62-611,445-0.05%
2023/08/242515.808.215.8015.8316.811,2500.15%
2023/08/231215.5500.0015.571211,1010.11%
2023/08/2110.915.4000.0015.3710.911,2890.10%
2023/08/183.615.4600.0015.383.611,1090.03%
2023/08/175.415.3700.0015.475.410,8490.05%
2023/08/1649.815.3900.0015.3749.810,6270.47%
2023/08/1571.116.0600.0016.0671.110,0070.71%
2023/08/1440.316.0200.0016.0040.38,8090.46%
2023/08/1126.816.2100.0016.1826.88,1150.33%
2023/08/1025.716.2200.0016.2125.77,7840.33%
2023/08/0937.516.37116.3716.4036.57,3640.50%
2023/08/0826.716.47116.4116.4025.77,0750.36%
2023/08/0767.616.5600.0016.5867.66,6261.02%
2023/08/047.516.4400.0016.457.56,3680.12%
2023/08/0215.216.72316.5916.5612.26,0530.20%
2023/08/01716.8100.0016.8375,0800.14%
2023/07/31116.8100.0016.7914,8510.02%
2023/07/28616.7900.0016.8864,7740.13%
2023/07/273.316.8200.0016.833.34,7560.07%
2023/07/26216.76316.7416.72-14,753-0.02%
2023/07/250.316.90516.8516.84-4.74,779-0.10%
2023/07/213.116.5900.0016.633.14,8540.06%
2023/07/201.116.7900.0016.771.15,0580.02%
2023/07/191.116.81216.8016.77-0.95,054-0.02%
2023/07/17116.8800.0016.9015,1060.02%
2023/07/132.716.7100.0016.582.75,1350.05%
2023/07/120.116.3100.0016.410.15,0740.00%
2023/07/110.316.2800.0016.300.35,0840.01%
2023/07/100.716.1100.0016.060.75,1960.01%
2023/07/073.316.1600.0016.113.35,2110.06%
2023/07/060.416.2500.0016.190.45,2290.01%
2023/07/05216.5000.0016.4625,1840.04%
2023/07/040.716.53516.5016.55-4.35,223-0.08%
2023/06/30316.1400.0016.2335,3300.06%
2023/06/2800.00416.2216.22-45,342-0.07%
2023/06/270.216.2100.0016.190.25,3610.00%
2023/06/260.416.3400.0016.350.45,3570.01%
2023/06/210.416.4200.0016.460.45,5090.01%
2023/06/16516.5500.0016.5255,7430.09%
2023/06/14116.4800.0016.4915,7860.02%
2023/06/132.516.4800.0016.512.55,8380.04%
2023/06/080.315.96215.8815.89-1.76,085-0.03%
2023/06/07416.0400.0016.0846,5670.06%
2023/06/060.115.890.515.8515.87-0.46,898-0.01%
2023/06/05115.7900.0015.8017,6740.01%
2023/06/010.115.64115.6415.62-0.97,779-0.01%
2023/05/3000.000.515.7815.79-0.57,919-0.01%
2023/05/2900.00215.8615.78-27,933-0.03%
2023/05/25115.20515.2415.25-47,803-0.05%
2023/05/240.515.0000.0015.060.57,6990.01%
2023/05/2300.001015.1715.13-107,797-0.13%
2023/05/170.114.8000.0014.870.17,5130.00%
2023/05/160.114.7100.0014.710.17,5070.00%
2023/05/085.114.77214.7614.743.18,2530.04%
2023/05/03614.5800.0014.6068,7100.07%
2023/04/262.114.342414.3014.34-229,348-0.23%
2023/04/2528.814.48814.4814.3820.89,4110.22%
2023/04/240.414.6700.0014.680.49,1660.00%
2023/04/2113.114.7400.0014.7113.19,2710.14%
2023/04/20114.7900.0014.7919,3390.01%
2023/04/191.114.8800.0014.841.19,4920.01%
2023/04/183.114.9300.0014.933.19,5810.03%
2023/04/17114.98115.0115.0109,8160.00%
2023/04/14215.0600.0015.04210,1010.02%
2023/04/130.114.9700.0014.930.110,3410.00%
2023/04/060.115.0400.0015.030.111,7910.00%
2023/03/31115.1000.0015.12112,0800.01%
2023/03/29014.9700.0014.99012,8950.00%
2023/03/28014.9900.0014.96013,5640.00%
2023/03/27115.1000.0015.10114,1570.01%
2023/03/24215.1600.0015.18214,6900.01%
2023/03/200.314.7900.0014.800.317,0460.00%
2023/03/16214.63114.6414.65120,5860.00%
2023/03/15514.78114.7714.70422,8590.02%
2023/03/14114.7300.0014.69126,2050.00%
2023/03/13114.8500.0014.86130,0650.00%
2023/03/104.714.83214.8214.812.736,1590.01%
2023/03/0928.715.0900.0015.0528.737,9930.08%
2023/03/08615.0300.0015.04650,7220.01%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音