• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    2,132張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.424.5000.0024.5010.41,2720.82%
2024/11/200.424.5200.0024.530.41,2010.03%
2024/11/19224.3100.0024.2821,1720.17%
2024/11/182.324.2900.0024.322.31,1510.20%
2024/11/150.224.6900.0024.640.21,1110.02%
2024/11/141.324.9200.0024.881.31,0790.12%
2024/11/110.524.73124.7224.79-0.51,011-0.05%
2024/11/0700.0024.524.2924.29-24.5992-2.47%
2024/11/060.823.6100.0023.700.89940.08%
2024/11/05523.0500.0023.1151,0060.50%
2024/11/040.323.1300.0023.100.31,0460.03%
2024/11/01223.1300.0023.0921,1360.18%
2024/10/3000.000.523.8523.83-0.51,124-0.04%
2024/10/2900.00123.6323.62-11,125-0.09%
2024/10/250.523.5000.0023.490.51,1540.04%
2024/10/160.323.5500.0023.500.31,2750.02%
2024/10/1142.623.4000.0023.4042.61,3123.25%
2024/10/040.522.9000.0022.900.51,3440.04%
2024/09/3040.322.7000.0022.6840.31,3752.93%
2024/09/2745.322.9500.0022.9645.31,3923.25%
2024/09/260.423.1000.0023.100.41,3740.03%
2024/09/2500.003.222.8822.93-3.21,384-0.23%
2024/09/24522.9100.0022.9251,3930.36%
2024/09/190.522.5000.0022.610.51,4020.04%
2024/09/180.522.4500.0022.430.51,4030.04%
2024/09/1100.001.821.7921.65-1.81,454-0.12%
2024/09/1000.00121.6621.60-11,469-0.07%
2024/09/090.321.5000.0021.480.31,4690.02%
2024/09/060.621.7200.0021.670.61,4720.04%
2024/09/05121.850.521.8621.810.51,4540.03%
2024/09/040.521.7800.0021.770.51,4480.03%
2024/09/0300.000.122.5322.50-0.11,4220.00%
2024/08/3000.00222.2222.31-21,391-0.14%
2024/08/260.522.4700.0022.470.51,3760.04%
2024/08/23222.4500.0022.4521,3750.15%
2024/08/2200.00322.6222.62-31,374-0.22%
2024/08/2100.00122.5022.55-11,379-0.07%
2024/08/19122.46122.3722.3601,3850.00%
2024/08/1600.00122.5822.56-11,385-0.07%
2024/08/1400.001.621.9721.99-1.61,376-0.12%
2024/08/130.821.6500.0021.640.81,3640.06%
2024/08/12221.5100.0021.5521,3600.15%
2024/08/09121.3600.0021.2811,3600.07%
2024/08/081.520.8700.0020.841.51,3220.11%
2024/08/05221.140.621.2120.991.41,2150.12%
2024/08/020.322.1700.0021.970.31,1170.02%
2024/07/310.522.2100.0022.180.51,0980.05%
2024/07/260.722.1800.0022.180.71,0760.07%
2024/07/180.423.1000.0023.050.41,0690.04%
2024/07/170.523.6500.0023.610.51,0410.04%
2024/07/161023.7300.0023.72101,0410.96%
2024/07/151.323.5900.0023.611.31,0690.12%
2024/07/12123.382023.3623.37-191,071-1.77%
2024/07/1100.00123.9123.88-11,046-0.10%
2024/07/09523.6100.0023.6651,0620.47%
2024/07/05523.3900.0023.4151,0270.49%
2024/07/041023.3200.0023.39109991.00%
2024/07/0200.00122.9022.90-1937-0.11%
2024/07/010.322.8800.0022.790.39320.03%
2024/06/280.223.0000.0022.950.29310.02%
2024/06/2700.00222.8022.82-2913-0.22%
2024/06/250.322.3900.0022.430.39100.03%
2024/06/211.522.6600.0022.641.58960.17%
2024/06/20122.900.522.8922.890.58910.06%
2024/06/191.622.8700.0022.831.68870.18%
2024/06/1800.00122.7922.82-1854-0.12%
2024/06/13122.361.422.3322.37-0.4850-0.05%
2024/06/0500.000.321.3721.33-0.3863-0.03%
2024/06/030.321.2400.0021.210.38970.03%
2024/05/311.321.1000.0021.151.39250.14%
2024/05/3000.00121.3121.29-1943-0.11%
2024/05/29421.3800.0021.3749450.42%
2024/05/241.421.1400.0021.141.49410.15%
2024/05/220.521.2900.0021.250.59480.05%
2024/05/210.421.1600.0021.160.49670.04%
2024/05/1600.00221.0321.00-2987-0.20%
2024/05/0700.00620.6820.68-61,068-0.56%
2024/05/020.520.0800.0020.040.51,0640.05%
2024/04/251.319.8700.0019.811.31,0350.13%
2024/04/220.219.6100.0019.670.21,1270.02%
2024/04/190.519.840.319.7219.800.21,1250.02%
2024/04/181.320.0500.0020.031.31,0900.12%
2024/04/160.420.2500.0020.230.41,1040.03%
2024/04/110.120.3800.0020.400.11,0870.00%
2024/04/100.120.4500.0020.420.11,0910.01%
2024/04/015.320.5400.0020.535.31,1680.45%
2024/03/2700.00220.4520.50-21,206-0.17%
2024/03/26120.5300.0020.5411,2160.08%
2024/03/2200.00120.5220.58-11,216-0.08%
2024/03/210.320.4800.0020.520.31,2160.02%
2024/03/1900.00120.0120.01-11,256-0.08%
2024/03/140.119.9800.0019.990.11,2450.01%
2024/03/1300.00220.0019.99-21,253-0.16%
2024/03/110.219.73619.6719.70-5.81,260-0.46%
2024/03/06119.7400.0019.7311,2330.08%
2024/03/0400.00120.0720.08-11,236-0.08%
2024/02/290.519.720.219.7119.720.31,2270.02%
2024/02/260.519.7800.0019.750.51,2500.04%
2024/02/233.119.781.519.7219.791.61,2660.13%
2024/02/210.519.1500.0019.140.51,2900.04%
2024/02/190.519.2900.0019.300.51,3050.04%
2024/02/16119.450.619.4619.440.41,3260.03%
2024/02/1500.001.519.4019.42-1.51,341-0.11%
2024/02/05118.9600.0018.9811,3470.07%
2024/02/010.318.4300.0018.440.31,3570.02%
2024/01/311.118.5500.0018.561.11,3520.08%
2024/01/290.318.5600.0018.560.31,3260.02%
2024/01/183.317.96118.0017.972.31,3730.17%
2024/01/1700.00118.0518.03-11,337-0.07%
2024/01/1600.00417.9918.01-41,280-0.31%
2024/01/12117.8500.0017.8211,2740.08%
2024/01/1100.000.117.8317.84-0.11,2950.00%
2024/01/080.117.2400.0017.200.11,3150.01%
2024/01/051.417.260.417.2617.2311,3160.08%
2024/01/042.117.3300.0017.332.11,3310.16%
2024/01/030.417.4100.0017.420.41,3430.03%
2023/12/290.117.6600.0017.620.11,3460.01%
2023/12/286.417.6200.0017.596.41,3460.48%
2023/12/274.117.6900.0017.704.11,3400.31%
2023/12/26217.7300.0017.7321,3520.15%
2023/12/250.117.8000.0017.780.11,3580.01%
2023/12/220.117.8000.0017.770.11,3480.01%
2023/12/216.317.6800.0017.706.31,3390.47%
2023/12/190.117.811.417.8217.83-1.31,366-0.10%
2023/12/140.717.7900.0017.730.71,3420.05%
2023/12/110.317.462617.4517.45-25.71,359-1.89%
2023/11/290.517.3700.0017.280.51,3490.04%
2023/11/2200.00117.3017.29-11,325-0.08%
2023/11/21117.3600.0017.3111,3150.08%
2023/11/20117.3200.0017.2611,2970.08%
2023/11/1700.001.717.4117.40-1.71,279-0.13%
2023/11/160.517.431117.4217.41-10.51,279-0.82%
2023/11/1500.00317.5217.51-31,267-0.24%
2023/11/140.517.3100.0017.330.51,2880.04%
2023/11/1300.00517.2617.25-51,282-0.39%
2023/11/100.617.0500.0017.040.61,2830.05%
2023/11/0900.00617.1217.12-61,279-0.47%
2023/11/0600.00216.9016.91-21,315-0.15%
2023/11/0300.0010.116.8616.83-10.11,331-0.76%
2023/11/020.116.6700.0016.660.11,3300.01%
2023/10/270.716.3800.0016.380.71,4520.05%
2023/10/260.816.4800.0016.410.81,4550.06%
2023/10/230.616.7300.0016.710.61,5200.04%
2023/10/20116.8900.0016.8711,5320.07%
2023/10/16117.1200.0017.1111,5190.07%
2023/10/1200.00517.2217.20-51,545-0.32%
2023/10/110.117.0800.0017.080.11,5490.01%
2023/10/060.316.8300.0016.790.31,5560.02%
2023/10/050.216.8400.0016.820.21,5570.01%
2023/10/041.116.6900.0016.691.11,5500.07%
2023/10/02116.95116.9516.9101,5260.00%
2023/09/28116.8000.0016.7911,5120.07%
2023/09/271.516.7800.0016.771.51,5050.10%
2023/09/260.116.8900.0016.880.11,5310.01%
2023/09/222.216.8900.0016.892.21,5420.14%
2023/09/211.117.1100.0017.111.11,5150.07%
2023/09/190.117.2800.0017.280.11,5820.01%
2023/09/181.317.2600.0017.261.31,5900.08%
2023/09/152.117.46117.4417.471.11,5960.07%
2023/09/140.117.3700.0017.330.11,6060.01%
2023/09/13317.30517.3117.30-21,590-0.13%
2023/09/121.117.4000.0017.411.11,5930.07%
2023/09/072.217.3300.0017.312.21,6330.13%
2023/08/314.117.470.217.4617.463.91,6960.23%
2023/08/3000.00217.3717.36-21,694-0.12%
2023/08/290.117.0900.0017.110.11,7140.01%
2023/08/251.116.8400.0016.851.11,8090.06%
2023/08/23117.0000.0016.9911,8430.05%
2023/08/2111.316.8200.0016.8111.31,9110.59%
2023/08/182.316.8500.0016.772.31,9450.12%
2023/08/171.116.9100.0016.931.11,9380.06%
2023/08/16117.0400.0017.0311,9430.05%
2023/08/140.317.03117.0217.03-0.72,006-0.03%
2023/08/111.217.0200.0017.011.22,0170.06%
2023/08/10217.0400.0017.0522,0130.10%
2023/08/090.517.1900.0017.180.51,9980.03%
2023/08/080.517.1800.0017.180.52,0170.02%
2023/08/073.217.1400.0017.143.22,1220.15%
2023/08/041617.2100.0017.25162,0620.78%
2023/08/021.117.3700.0017.341.12,0680.05%
2023/08/010.217.49117.4717.48-0.82,102-0.04%
2023/07/310.117.38317.3717.38-2.92,109-0.14%
2023/07/28517.1600.0017.1952,1870.23%
2023/07/27117.2100.0017.2112,1770.05%
2023/07/260.117.2300.0017.210.12,5540.00%
2023/07/251.317.1700.0017.171.32,7890.05%
2023/07/241.117.0700.0017.071.12,8940.04%
2023/07/212.116.9600.0016.992.13,3040.06%
2023/07/200.217.12417.1117.10-3.83,332-0.11%
2023/07/191.117.08217.0617.08-0.93,362-0.03%
2023/07/1800.00316.9316.92-33,393-0.09%
2023/07/13116.7500.0016.7513,4690.03%
2023/07/12216.6700.0016.6623,4960.06%
2023/07/11116.6500.0016.6413,5380.03%
2023/07/07116.6300.0016.6413,6370.03%
2023/07/0600.00816.7216.72-83,690-0.22%
2023/07/04116.7800.0016.7813,8080.03%
2023/06/30116.4800.0016.4713,8850.03%
2023/06/29116.4100.0016.4013,9380.03%
2023/06/27116.1900.0016.1414,0430.02%
2023/06/26216.2800.0016.2924,0650.05%
2023/06/2100.00516.3816.39-54,137-0.12%
2023/06/1900.00116.3416.34-14,268-0.02%
2023/06/15116.2300.0016.2414,4180.02%
2023/06/13216.1100.0016.1324,5680.04%
2023/06/09215.8600.0015.8724,7400.04%
2023/06/081.115.7700.0015.771.14,8400.02%
2023/05/30215.5900.0015.5725,6340.04%
2023/05/29215.5900.0015.5925,7890.03%
2023/05/26215.3600.0015.3425,9200.03%
2023/05/24115.3200.0015.2916,2210.02%
2023/05/23515.4600.0015.4356,3990.08%
2023/05/0900.00115.0415.05-110,419-0.01%
2023/05/052.114.8300.0014.812.112,4910.02%
2023/05/031.215.0000.0014.991.215,5910.01%
2023/05/02115.0800.0015.10118,3370.01%
2023/04/28614.97114.9714.96516,3870.03%
2023/04/27714.7900.0014.81716,7730.04%
2023/04/261.114.8400.0014.841.125,7540.00%
復華S&P500成長 相關文章
復華S&P500成長 相關影音