加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.78
  • 漲跌
    ▼0.03
  • 漲幅
    -0.16%
  • 成交量
    55,556張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2135.318.7800.0018.7835.322,3150.16%
2024/06/205018.8300.0018.815021,4490.23%
2024/06/1955.218.983.719.0118.9551.520,3940.25%
2024/06/18145.119.340.919.2619.22144.218,9260.76% 大買/鉅額交易
2024/06/17137.919.8211119.7219.8626.917,3550.15% 大買/大賣/
2024/06/146219.50419.5119.635815,8800.37%
2024/06/13419.302019.2719.34-1615,026-0.11%
2024/06/121718.914219.0419.11-2514,362-0.17%
2024/06/1187.518.741518.7918.7072.513,5550.53%
2024/06/0780.518.730.818.9118.7179.712,0930.66%
2024/06/067318.961.319.0218.9171.710,7200.67%
2024/06/05157.419.060.619.0019.13156.89,2731.69% 大買/鉅額交易
2024/06/0419.518.670.218.3918.9419.37,6940.25%
2024/06/030.218.24118.2618.28-0.86,169-0.01%
2024/05/31118.1500.0018.1016,1870.02%
2024/05/30218.0000.0018.0826,1580.03%
2024/05/2900.001018.1918.18-106,177-0.16%
2024/05/28118.1000.0018.1116,1410.02%
2024/05/24217.8900.0017.9426,1400.03%
2024/05/232017.9900.0017.96206,1140.33%
2024/05/221618.1000.0018.12166,0410.26%
2024/05/2100.000.418.0918.01-0.46,145-0.01%
2024/05/2010.418.000.218.0518.0810.26,1600.17%
2024/05/171118.011.218.0718.059.86,1280.16%
2024/05/160.218.1500.0018.110.26,0350.00%
2024/05/152018.13118.2318.16195,8140.33%
2024/05/137.218.0700.0018.127.25,6980.13%
2024/05/081418.2800.0018.44145,4310.26%
2024/05/07418.4400.0018.4245,4090.07%
2024/05/06818.5400.0018.5485,4210.15%
2024/05/0200.00518.4018.49-55,350-0.09%
2024/04/2900.001018.3018.30-105,299-0.19%
2024/04/24117.7300.0017.8415,3740.02%
2024/04/23517.40717.4217.54-25,423-0.04%
2024/04/181017.7600.0017.74105,4580.18%
2024/04/171517.6500.0017.64155,4710.27%
2024/04/163617.7500.0017.63365,4920.66%
2024/04/153218.1300.0018.13325,5080.58%
2024/04/121918.19818.1818.20115,6040.20%
2024/04/11518.0800.0018.2255,6690.09%
2024/04/0300.0010017.9818.04-1006,044-1.65%
2024/04/0200.0010018.0718.07-1006,115-1.64%
2024/04/01118.0200.0018.0116,1520.02%
2024/03/26117.7600.0017.7716,2820.02%
2024/03/21318.48318.3718.4406,7510.00%
2024/03/15217.6500.0017.6627,5300.03%
2024/03/1400.00217.7117.71-27,590-0.03%
2024/03/12117.5700.0017.5917,6330.01%
2024/03/08417.2100.0017.2047,7010.05%
2024/03/0600.00316.9517.15-37,655-0.04%
2024/03/0500.00216.7716.94-27,679-0.03%
2024/03/0400.00216.7216.77-27,733-0.03%
2024/02/29116.3600.0016.4117,9190.01%
2024/02/27216.45116.4016.3617,9550.01%
2024/02/2600.00516.4516.49-57,954-0.06%
2024/02/2300.002016.4616.31-207,928-0.25%
2024/02/21116.2100.0016.1717,9120.01%
2024/02/2000.0010016.0916.10-1007,944-1.26%
2024/02/19116.0110415.9816.01-1038,017-1.28% 大賣/鉅額交易
2024/02/1600.000.315.8815.91-0.38,2460.00%
2024/02/15215.81315.7915.80-18,329-0.01%
2024/02/02115.8700.0015.8719,0670.01%
2024/01/3000.00315.9715.97-311,506-0.03%
2024/01/2900.00516.0016.02-511,621-0.04%
2024/01/2400.00515.8615.86-511,946-0.04%
2024/01/22215.7000.0015.72212,2660.02%
2024/01/19200.315.6200.0015.65200.312,4291.61% 大買/鉅額交易
2024/01/17215.7200.0015.65212,6660.02%
2024/01/1610915.8300.0015.8310912,7720.85% 大買/鉅額交易
2024/01/12415.8015015.8315.79-14613,104-1.11% 大賣/鉅額交易
2024/01/111015.9500.0015.891013,2710.08%
2024/01/0900.00215.8715.86-213,613-0.01%
2024/01/08215.9000.0015.89213,6970.01%
2024/01/033.816.0700.0016.063.814,1270.03%
2024/01/02116.16416.1616.20-314,250-0.02%
2023/12/29116.19416.1116.20-314,376-0.02%
2023/12/28216.2000.0016.15214,5440.01%
2023/12/271116.2600.0016.261114,7010.07%
2023/12/26116.2400.0016.28114,8900.01%
2023/12/25216.0800.0016.10215,1060.01%
2023/12/22916.1000.0016.12915,3790.06%
2023/12/2139.216.1300.0016.1239.215,5500.25%
2023/12/20116.281016.2716.27-915,751-0.06%
2023/12/191916.222116.1816.22-215,926-0.01%
2023/12/18316.5300.0016.50315,7800.02%
2023/12/1500.00116.6516.65-115,892-0.01%
2023/12/11715.75215.8015.84515,7500.03%
2023/12/08115.8000.0015.80116,1390.01%
2023/12/07215.7500.0015.73216,6260.01%
2023/12/062115.8000.0015.862117,0120.12%
2023/12/051015.7000.0015.741017,5170.06%
2023/12/04315.742015.7315.73-1718,045-0.09%
2023/11/29215.6100.0015.62219,9690.01%
2023/11/2800.000.615.4215.54-0.620,6890.00%
2023/11/27415.3200.0015.28421,1470.02%
2023/11/242.215.3000.0015.352.222,0150.01%
2023/11/23215.2400.0015.30223,2980.01%
2023/11/22109.215.2800.0015.28109.224,9020.44% 大買/鉅額交易
2023/11/1610415.2200.0015.2610434,3980.30% 大買/鉅額交易
2023/11/15315.2600.0015.26338,1910.01%
2023/11/14115.2300.0015.21142,1140.00%
2023/11/131615.3200.0015.211649,8870.03%
2023/11/106.215.1700.0015.166.260,6550.01%
2023/11/0911.215.37215.4815.339.271,8490.01%
2023/11/082015.4900.0015.602092,8260.02%
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－4天前
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
00936上市首度配息來了! 擬發0.11元、啟動配售作業UDN聯合新聞網－2024/03/29
高股息ETF紅透半邊天，首檔瞄準中小型股的高股息ETF-台新永續高息中小（00936）即將迎來上市後首次配息，根據台新投......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音