• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.34
  • 漲跌
    ▼0.09
  • 漲幅
    -0.58%
  • 成交量
    9,751張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171315.3300.0015.341311,7580.11%
2024/12/16915.4300.0015.43911,9650.08%
2024/12/13515.4400.0015.44511,8470.04%
2024/12/12315.4500.0015.44311,7530.03%
2024/12/10115.4300.0015.42111,7730.01%
2024/12/04215.4200.0015.39211,8970.02%
2024/11/2800.001015.3915.39-1011,819-0.08%
2024/11/25115.3300.0015.33111,8200.01%
2024/11/216615.3400.0015.336611,9510.55%
2024/11/190.115.2800.0015.270.112,0670.00%
2024/11/15115.4300.0015.41112,3800.01%
2024/11/110.115.27215.2915.35-1.912,282-0.02%
2024/11/07215.2300.0015.23212,1200.02%
2024/11/05215.0300.0015.05211,9800.02%
2024/11/04514.9700.0014.96512,1810.04%
2024/11/01715.0000.0014.99712,5650.06%
2024/10/289015.0600.0015.079012,8210.70%
2024/10/232615.0600.0015.062613,0790.20%
2024/10/11115.24515.2415.24-413,413-0.03%
2024/10/0800.001015.1815.20-1013,651-0.07%
2024/10/0700.00115.2215.24-113,877-0.01%
2024/10/0400.007015.1715.16-7014,116-0.50%
2024/10/0100.00315.1215.11-314,144-0.02%
2024/09/30615.0300.0015.02614,3320.04%
2024/09/27415.0600.0015.08414,2570.03%
2024/09/25115.1200.0015.12113,9970.01%
2024/09/23915.1800.0015.21913,5850.07%
2024/09/181015.1900.0015.201013,2440.08%
2024/09/16515.1900.0015.19512,9650.04%
2024/09/13515.1900.0015.22512,7750.04%
2024/09/12515.2100.0015.21512,6480.04%
2024/09/11515.2100.0015.21512,5160.04%
2024/09/101015.2300.0015.251012,2480.08%
2024/09/063015.1900.0015.183012,0620.25%
2024/09/04715.19515.2015.20211,8450.02%
2024/09/03515.2300.0015.24511,6190.04%
2024/09/02515.18515.1615.20011,5590.00%
2024/08/30515.1100.0015.15511,4730.04%
2024/08/29515.1200.0015.12511,5040.04%
2024/08/234115.091315.1015.112811,6470.24%
2024/08/21215.06115.0515.05111,5890.01%
2024/08/20115.08115.0715.09011,5600.00%
2024/08/192015.1200.0015.112011,4220.18%
2024/08/152515.27415.2815.282111,0620.19%
2024/08/09515.2400.0015.24510,8390.05%
2024/08/081015.31215.3115.27810,6690.07%
2024/08/06115.2000.0015.20110,4960.01%
2024/08/052915.27915.2115.172010,3180.19%
2024/08/02515.47215.4715.4639,8970.03%
2024/08/01715.4200.0015.4279,8240.07%
2024/07/31615.4500.0015.4369,8200.06%
2024/07/26215.4100.0015.4129,8450.02%
2024/07/23115.4300.0015.4319,8010.01%
2024/07/22215.401015.3815.45-89,774-0.08%
2024/07/19115.3800.0015.3819,7020.01%
2024/07/18215.3300.0015.3329,6220.02%
2024/07/17115.3300.0015.3319,6070.01%
2024/07/16315.3100.0015.3139,5670.03%
2024/07/15115.39515.3715.40-49,520-0.04%
2024/07/122815.3100.0015.33289,2660.30%
2024/07/11115.3100.0015.3119,0910.01%
2024/07/1000.001115.2915.31-118,913-0.12%
2024/07/091115.2500.0015.29118,7870.13%
2024/06/1400.00215.1015.11-28,461-0.02%
2024/05/3100.001514.9915.00-159,269-0.16%
2024/05/24314.9600.0014.9539,6410.03%
2024/05/23214.9700.0014.9729,7070.02%
2024/05/22514.9900.0014.9959,9500.05%
2024/05/21114.9900.0014.99110,2910.01%
2024/05/20614.9600.0014.97610,7570.06%
2024/05/09215.0100.0015.00213,5540.01%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音